Tesco PLC
TSCDFOTCConsumer Defensive● Active
$6.14
+$0.29(+4.96%)
Market Cap$38.7B
P/E Ratio—
52W High$7
52W Low$5.04
Tesco PLC（TSCDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tscdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.00
Feb 17, 2026
-12.3% from here
5-Year Low5Y
$2.09
Sep 29, 2022
+193.8% from low
IPO Priceadj.
$11.59
Jan 3, 2008
-47.0% since IPO
1 Year Ago
$5.16
Jun 9, 2025
+19.0% in 1Y
5 Years Ago
$3.28
Jun 8, 2021
+87.2% in 5Y
10 Years Ago
$2.91
Jun 8, 2016
+111.0% in 10Y
Historical Price Data · TSCDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1K | +0.00% |
| Jun 5, 2026 | $5.92 | $5.92 | $5.85 | $5.85 | $5.85 | 176K | -1.18% |
| Jun 4, 2026 | $6.24 | $6.25 | $6.05 | $6.05 | $6.05 | 465K | -3.04% |
| Jun 3, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0K | +0.00% |
| Jun 2, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0K | +0.00% |
| Jun 1, 2026 | $6.04 | $6.04 | $5.99 | $5.99 | $5.99 | 1K | -0.83% |
| May 29, 2026 | $5.93 | $5.93 | $5.92 | $5.92 | $5.92 | 1K | -0.17% |
| May 28, 2026 | $5.93 | $6.08 | $5.93 | $6.08 | $6.08 | 906K | +2.53% |
| May 27, 2026 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0K | +0.00% |
| May 26, 2026 | $6.05 | $6.39 | $5.80 | $6.39 | $6.39 | 2K | +5.62% |
| May 22, 2026 | $5.96 | $6.44 | $5.96 | $6.44 | $6.44 | 28K | +8.05% |
| May 21, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0K | +0.00% |
| May 20, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2K | +0.00% |
| May 19, 2026 | $6.11 | $6.39 | $5.92 | $6.39 | $6.39 | 1K | +4.58% |
| May 18, 2026 | $6.14 | $6.14 | $6.11 | $6.11 | $6.11 | 5K | -0.49% |
| May 15, 2026 | $6.14 | $6.14 | $5.97 | $5.97 | $5.97 | 1K | -2.77% |
| May 14, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| May 13, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| May 12, 2026 | $5.85 | $6.39 | $5.85 | $6.39 | $6.39 | 2K | +9.23% |
| May 11, 2026 | $6.06 | $6.49 | $6.06 | $6.49 | $6.49 | 0K | +7.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TSCDF
Jan 1 → Dec 31 · 6 years2026+3.2%$5.95 → $6.14
+3.2%
2025+33.9%$4.63 → $6.20
+33.9%
2024+22.2%$3.70 → $4.52
+22.2%
2023+34.7%$2.68 → $3.61
+34.7%
2022-31.6%$3.95 → $2.70
-31.6%
2021+21.6%$3.28 → $3.99
+21.6%
Best Year2023 · +34.7%
Worst Year2022 · -31.6%
Positive Years5 / 6
Avg Annual Return+14.0%
6Y Total Return+87.2%
6Y CAGR~+11.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in TSCDF?
If you invested $1,000 in TSCDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,110
Total Return+111.0%
CAGR~+7.8% / yr
Profit+$1,110
Based on Jun 8, 2016 · $2.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tesco PLC（TSCDF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $6.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSCDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSCDF 历史股价FMP 日线复权 OHLCV