Titan Pharmaceuticals, Inc.
TTNPNASDAQHealthcare
$2.34
$-0.30(-11.36%)
Market Cap$3112748
P/E Ratio—
52W High$15.15
52W Low$2.33
Titan Pharmaceuticals, Inc.（TTNP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttnp · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$62.00
Jun 25, 2021
-96.2% from here
5-Year Low5Y
$1.55
Jan 12, 2026
+51.0% from low
IPO Priceadj.
—
Jan 18, 1996
+0.0% since IPO
1 Year Ago
$4.54
Jun 9, 2025
-48.5% in 1Y
5 Years Ago
$50.60
Jun 8, 2021
-95.4% in 5Y
10 Years Ago
$20,808.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · TTNP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 185K | -8.28% |
| Jan 9, 2026 | $1.73 | $1.75 | $1.70 | $1.70 | $1.70 | 85K | -1.73% |
| Jan 8, 2026 | $1.77 | $1.79 | $1.71 | $1.73 | $1.73 | 81K | -2.26% |
| Jan 7, 2026 | $1.70 | $1.86 | $1.69 | $1.81 | $1.81 | 153K | +6.47% |
| Jan 6, 2026 | $1.72 | $1.74 | $1.64 | $1.70 | $1.70 | 87K | -1.16% |
| Jan 5, 2026 | $1.95 | $1.95 | $1.69 | $1.69 | $1.69 | 141K | -13.33% |
| Jan 2, 2026 | $1.67 | $1.85 | $1.67 | $1.83 | $1.83 | 102K | +9.58% |
| Dec 31, 2025 | $1.72 | $1.72 | $1.64 | $1.67 | $1.67 | 69K | -2.91% |
| Dec 30, 2025 | $1.69 | $1.75 | $1.65 | $1.67 | $1.67 | 96K | -1.18% |
| Dec 29, 2025 | $1.84 | $1.85 | $1.62 | $1.62 | $1.62 | 137K | -11.96% |
| Dec 26, 2025 | $1.99 | $2.01 | $1.77 | $1.77 | $1.77 | 162K | -11.06% |
| Dec 24, 2025 | $2.03 | $2.07 | $1.91 | $1.97 | $1.97 | 153K | -2.96% |
| Dec 23, 2025 | $2.19 | $2.24 | $2.00 | $2.06 | $2.06 | 106K | -5.94% |
| Dec 22, 2025 | $2.19 | $2.44 | $2.15 | $2.19 | $2.19 | 220K | +0.00% |
| Dec 19, 2025 | $2.06 | $2.30 | $2.06 | $2.12 | $2.12 | 248K | +2.91% |
| Dec 18, 2025 | $2.22 | $2.39 | $2.05 | $2.06 | $2.06 | 247K | -7.21% |
| Dec 17, 2025 | $2.26 | $2.36 | $2.20 | $2.20 | $2.20 | 191K | -2.65% |
| Dec 16, 2025 | $2.55 | $2.69 | $2.29 | $2.35 | $2.35 | 281K | -7.84% |
| Dec 15, 2025 | $2.90 | $2.90 | $2.51 | $2.64 | $2.64 | 509K | -8.97% |
| Dec 12, 2025 | $3.71 | $3.71 | $2.65 | $2.75 | $2.75 | 2.0M | -25.88% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · TTNP
Jan 1 → Dec 31 · 6 years2026-7.2%$1.67 → $1.55
-7.2%
2025-48.8%$3.26 → $1.67
-48.8%
2024-62.1%$8.60 → $3.26
-62.1%
2023-45.7%$15.20 → $8.25
-45.7%
2022-22.8%$20.20 → $15.60
-22.8%
2021-60.2%$51.20 → $20.40
-60.2%
Best Year2026 · -7.2%
Worst Year2024 · -62.1%
Positive Years0 / 6
Avg Annual Return-41.1%
6Y Total Return-97.0%
6Y CAGR~-44.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in TTNP?
If you invested $1,000 in TTNP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.7% / yr
Profit$-1,000
Based on Jun 8, 2016 · $20808.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Titan Pharmaceuticals, Inc.（TTNP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTNP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTNP 历史股价FMP 日线复权 OHLCV