Travere Therapeutics, Inc.
TVTXNASDAQHealthcare● Active
$47.08
+$1.27(+2.77%)
Market Cap$4.4B
P/E Ratio—
52W High$48.61
52W Low$13.88
Travere Therapeutics, Inc.（TVTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tvtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.61
May 5, 2026
-3.1% from here
5-Year Low5Y
$5.12
Apr 25, 2024
+819.5% from low
IPO Priceadj.
—
Nov 8, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TVTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.60 | $48.29 | $45.93 | $47.08 | $47.08 | 1.9M | +1.03% |
| Jun 5, 2026 | $46.50 | $47.77 | $45.30 | $45.81 | $45.81 | 2.9M | -1.48% |
| Jun 4, 2026 | $44.69 | $47.56 | $44.69 | $46.18 | $46.18 | 1.6M | +3.33% |
| Jun 3, 2026 | $43.31 | $45.57 | $43.09 | $45.20 | $45.20 | 1.8M | +4.36% |
| Jun 2, 2026 | $44.18 | $44.70 | $42.37 | $42.96 | $42.96 | 2.5M | -2.76% |
| Jun 1, 2026 | $46.51 | $46.88 | $45.02 | $45.04 | $45.04 | 1.4M | -3.16% |
| May 29, 2026 | $47.76 | $48.58 | $46.50 | $47.18 | $47.18 | 2.2M | -1.21% |
| May 28, 2026 | $47.63 | $48.50 | $46.92 | $47.76 | $47.76 | 1.9M | +0.27% |
| May 27, 2026 | $44.70 | $48.03 | $44.16 | $47.76 | $47.76 | 3.1M | +6.85% |
| May 26, 2026 | $44.43 | $45.53 | $43.70 | $44.29 | $44.29 | 1.8M | -0.32% |
| May 22, 2026 | $44.39 | $45.00 | $44.12 | $44.43 | $44.43 | 803K | +0.09% |
| May 21, 2026 | $42.99 | $44.95 | $42.84 | $44.74 | $44.74 | 1.3M | +4.07% |
| May 20, 2026 | $42.72 | $43.69 | $42.06 | $43.49 | $43.49 | 1.6M | +1.80% |
| May 19, 2026 | $42.66 | $42.97 | $41.32 | $42.26 | $42.26 | 1.3M | -0.94% |
| May 18, 2026 | $42.34 | $43.46 | $42.14 | $42.89 | $42.89 | 1.8M | +1.30% |
| May 15, 2026 | $43.49 | $43.95 | $42.35 | $42.59 | $42.59 | 1.7M | -2.07% |
| May 14, 2026 | $44.98 | $44.98 | $43.04 | $44.10 | $44.10 | 3.0M | -1.96% |
| May 13, 2026 | $42.43 | $44.93 | $42.27 | $44.55 | $44.55 | 2.5M | +5.00% |
| May 12, 2026 | $43.12 | $43.54 | $42.12 | $42.84 | $42.84 | 1.8M | -0.65% |
| May 11, 2026 | $42.60 | $43.66 | $41.55 | $43.51 | $43.51 | 2.5M | +2.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TVTX
Jan 1 → Dec 31 · 6 years2026+20.4%$39.11 → $47.08
+20.4%
2025+116.5%$17.65 → $38.21
+116.5%
2024+98.4%$8.78 → $17.42
+98.4%
2023-57.8%$21.28 → $8.99
-57.8%
2022-32.4%$31.10 → $21.03
-32.4%
2021+108.2%$14.91 → $31.04
+108.2%
Best Year2025 · +116.5%
Worst Year2023 · -57.8%
Positive Years4 / 6
Avg Annual Return+42.2%
6Y Total Return+215.8%
6Y CAGR~+21.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Travere Therapeutics, Inc.（TVTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TVTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TVTX 历史股价FMP 日线复权 OHLCV