Tidewater Midstream and Infrastructure Ltd.
TWM.TOTSXEnergy● Active
$17.39
+$0.23(+1.34%)
Market Cap$7.5B
P/E Ratio—
52W High$18.37
52W Low$3.6
Tidewater Midstream and Infrastructure Ltd.（TWM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
twm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.40
Jun 9, 2022
-49.5% from here
5-Year Low5Y
$2.10
Dec 17, 2024
+727.6% from low
IPO Priceadj.
$39.00
Jun 30, 2015
-55.4% since IPO
1 Year Ago
$3.70
Jun 9, 2025
+369.7% in 1Y
5 Years Ago
$25.80
Jun 8, 2021
-32.6% in 5Y
10 Years Ago
$26.40
Jun 8, 2016
-34.2% in 10Y
Historical Price Data · TWM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.16 | $17.62 | $17.16 | $17.43 | $17.43 | 27K | +1.57% |
| Jun 5, 2026 | $17.36 | $17.44 | $16.80 | $17.16 | $17.16 | 39K | -1.15% |
| Jun 4, 2026 | $17.74 | $17.74 | $17.26 | $17.47 | $17.47 | 65K | -1.52% |
| Jun 3, 2026 | $17.17 | $17.55 | $16.97 | $17.54 | $17.54 | 39K | +2.15% |
| Jun 2, 2026 | $17.34 | $17.72 | $17.03 | $17.22 | $17.22 | 58K | -0.69% |
| Jun 1, 2026 | $16.74 | $18.00 | $16.74 | $17.34 | $17.34 | 55K | +3.58% |
| May 29, 2026 | $16.55 | $16.92 | $16.49 | $16.65 | $16.65 | 40K | +0.60% |
| May 28, 2026 | $16.23 | $16.81 | $16.23 | $16.74 | $16.74 | 105K | +3.14% |
| May 27, 2026 | $17.00 | $17.05 | $16.21 | $16.38 | $16.38 | 43K | -3.65% |
| May 26, 2026 | $16.96 | $17.75 | $16.92 | $16.96 | $16.96 | 58K | +0.00% |
| May 25, 2026 | $16.56 | $17.30 | $16.42 | $16.96 | $16.96 | 69K | +2.42% |
| May 22, 2026 | $17.07 | $17.93 | $17.07 | $17.68 | $17.68 | 126K | +3.57% |
| May 21, 2026 | $17.48 | $17.58 | $16.88 | $17.28 | $17.28 | 152K | -1.14% |
| May 20, 2026 | $17.69 | $18.37 | $17.34 | $17.49 | $17.49 | 123K | -1.13% |
| May 19, 2026 | $17.20 | $18.00 | $17.20 | $17.69 | $17.69 | 98K | +2.85% |
| May 15, 2026 | $17.16 | $17.33 | $16.89 | $17.13 | $17.13 | 58K | -0.17% |
| May 14, 2026 | $16.35 | $17.32 | $16.26 | $17.18 | $17.18 | 139K | +5.08% |
| May 13, 2026 | $15.84 | $16.60 | $15.80 | $16.37 | $16.37 | 59K | +3.35% |
| May 12, 2026 | $16.16 | $16.50 | $15.88 | $16.05 | $16.05 | 63K | -0.68% |
| May 11, 2026 | $15.49 | $17.08 | $15.49 | $16.48 | $16.48 | 197K | +6.39% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TWM.TO
Jan 1 → Dec 31 · 6 years2026+242.4%$5.09 → $17.43
+242.4%
2025+75.3%$3.00 → $5.26
+75.3%
2024-85.6%$20.80 → $3.00
-85.6%
2023+1.9%$20.80 → $21.20
+1.9%
2022-22.3%$26.00 → $20.20
-22.3%
2021+0.0%$26.00 → $26.00
+0.0%
Best Year2026 · +242.4%
Worst Year2024 · -85.6%
Positive Years4 / 6
Avg Annual Return+35.3%
6Y Total Return-33.0%
6Y CAGR~-6.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in TWM.TO?
If you invested $1,000 in TWM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$658
Total Return-34.2%
CAGR~-4.1% / yr
Profit$-342
Based on Jun 8, 2016 · $26.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tidewater Midstream and Infrastructure Ltd.（TWM.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $17.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TWM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TWM.TO 历史股价FMP 日线复权 OHLCV