United American Healthcare Corporation
UAHCOTCHealthcare● Active
$0.02
+$0.00(+0.00%)
Market Cap$1190731
P/E Ratio—
52W High$0.03
52W Low$0.011
United American Healthcare Corporation（UAHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uahc · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.1050
Aug 30, 2024
-83.8% from here
5-Year Low5Y
$0.0070
Sep 22, 2021
+142.9% from low
IPO Priceadj.
$0.0910
Nov 6, 2013
-81.3% since IPO
1 Year Ago
$0.0140
Jun 16, 2025
+21.4% in 1Y
5 Years Ago
$0.0350
Jun 15, 2021
-51.4% in 5Y
10 Years Ago
$0.0050
Jun 15, 2016
+240.0% in 10Y
Historical Price Data · UAHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144K | +12.36% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +15.13% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23K | -48.06% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UAHC
Jan 1 → Dec 31 · 6 years2026-5.6%$0.02 → $0.02
-5.6%
2025+28.6%$0.01 → $0.02
+28.6%
2024-25.0%$0.02 → $0.01
-25.0%
2023-41.2%$0.03 → $0.02
-41.2%
2022+70.0%$0.02 → $0.03
+70.0%
2021-47.4%$0.04 → $0.02
-47.4%
Best Year2022 · +70.0%
Worst Year2021 · -47.4%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-55.3%
6Y CAGR~-12.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in UAHC?
If you invested $1,000 in UAHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,400
Total Return+240.0%
CAGR~+13.0% / yr
Profit+$2,400
Based on Jun 15, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United American Healthcare Corporation（UAHC）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UAHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UAHC 历史股价FMP 日线复权 OHLCV