United American Petroleum Corp.
UAPCOTCEnergy● Active
$0.00
+$0.00(+16.67%)
Market Cap$492615
P/E Ratio—
52W High$0.0016
52W Low$0.0005
United American Petroleum Corp.（UAPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uapc · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.0800
Jun 17, 2021
-98.3% from here
5-Year Low5Y
$0.0005
Feb 19, 2026
+180.0% from low
IPO Priceadj.
—
Mar 16, 2006
+0.0% since IPO
1 Year Ago
$0.0008
Jun 16, 2025
+75.0% in 1Y
5 Years Ago
$0.0538
Jun 16, 2021
-97.4% in 5Y
10 Years Ago
$0.0008
Jun 16, 2016
+75.0% in 10Y
Historical Price Data · UAPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220K | +16.67% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116K | -0.83% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232K | -8.33% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516K | +18.18% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +75.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203K | -8.33% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +20.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | +33.33% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475K | +64.29% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69K | -9.09% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69K | +25.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69K | +37.50% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172K | +50.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +50.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +37.50% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · UAPC
Jan 1 → Dec 31 · 6 years2026+64.7%$0.00 → $0.00
+64.7%
2025+20.0%$0.00 → $0.00
+20.0%
2024-41.7%$0.00 → $0.00
-41.7%
2023-35.0%$0.00 → $0.00
-35.0%
2022-56.1%$0.00 → $0.00
-56.1%
2021-92.8%$0.06 → $0.00
-92.8%
Best Year2026 · +64.7%
Worst Year2021 · -92.8%
Positive Years2 / 6
Avg Annual Return-23.5%
6Y Total Return-97.5%
6Y CAGR~-45.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $187.2B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in UAPC?
If you invested $1,000 in UAPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,750
Total Return+75.0%
CAGR~+5.8% / yr
Profit+$750
Based on Jun 16, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United American Petroleum Corp.（UAPC）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UAPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UAPC 历史股价FMP 日线复权 OHLCV