UFP Technologies, Inc.
UFPTNASDAQHealthcare● Active
$229.70
+$5.83(+2.60%)
Market Cap$1.8B
P/E Ratio—
52W High$274.93
52W Low$173.86
UFP Technologies, Inc.（UFPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ufpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$366.41
Sep 23, 2024
-37.4% from here
5-Year Low5Y
$55.37
Jun 18, 2021
+314.4% from low
IPO Priceadj.
$5.75
Dec 17, 1993
+3.9K% since IPO
1 Year Ago
$238.19
Jun 9, 2025
-3.7% in 1Y
5 Years Ago
$57.25
Jun 8, 2021
+300.8% in 5Y
10 Years Ago
$21.75
Jun 8, 2016
+955.0% in 10Y
Historical Price Data · UFPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $226.44 | $229.84 | $221.50 | $228.95 | $228.95 | 143K | +1.11% |
| Jun 5, 2026 | $227.99 | $231.60 | $221.38 | $223.87 | $223.87 | 240K | -1.81% |
| Jun 4, 2026 | $222.17 | $228.08 | $220.31 | $224.51 | $224.51 | 130K | +1.05% |
| Jun 3, 2026 | $215.44 | $218.58 | $211.70 | $218.34 | $218.34 | 208K | +1.35% |
| Jun 2, 2026 | $216.41 | $217.48 | $210.44 | $216.38 | $216.38 | 170K | -0.01% |
| Jun 1, 2026 | $218.79 | $221.74 | $211.30 | $218.13 | $218.13 | 214K | -0.30% |
| May 29, 2026 | $227.01 | $228.50 | $219.39 | $220.10 | $220.10 | 186K | -3.04% |
| May 28, 2026 | $225.95 | $228.36 | $222.66 | $227.99 | $227.99 | 126K | +0.90% |
| May 27, 2026 | $229.35 | $233.83 | $220.69 | $226.37 | $226.37 | 190K | -1.30% |
| May 26, 2026 | $230.13 | $230.25 | $218.40 | $229.06 | $229.06 | 220K | -0.46% |
| May 22, 2026 | $226.00 | $230.65 | $221.58 | $228.97 | $228.97 | 161K | +1.31% |
| May 21, 2026 | $221.63 | $228.09 | $216.26 | $226.10 | $226.10 | 221K | +2.02% |
| May 20, 2026 | $217.01 | $224.89 | $212.72 | $224.73 | $224.73 | 179K | +3.56% |
| May 19, 2026 | $216.73 | $222.64 | $212.70 | $217.21 | $217.21 | 165K | +0.22% |
| May 18, 2026 | $212.62 | $219.54 | $210.04 | $217.22 | $217.22 | 177K | +2.16% |
| May 15, 2026 | $220.44 | $224.90 | $211.89 | $213.95 | $213.95 | 264K | -2.94% |
| May 14, 2026 | $218.82 | $222.69 | $216.45 | $220.94 | $220.94 | 119K | +0.97% |
| May 13, 2026 | $217.73 | $222.06 | $214.00 | $219.23 | $219.23 | 197K | +0.69% |
| May 12, 2026 | $219.88 | $227.31 | $215.56 | $220.59 | $220.59 | 258K | +0.32% |
| May 11, 2026 | $230.38 | $233.45 | $215.45 | $221.97 | $221.97 | 228K | -3.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UFPT
Jan 1 → Dec 31 · 6 years2026+1.6%$225.37 → $228.95
+1.6%
2025-10.0%$246.72 → $222.03
-10.0%
2024+43.6%$170.22 → $244.51
+43.6%
2023+45.7%$118.10 → $172.04
+45.7%
2022+67.8%$70.26 → $117.89
+67.8%
2021+22.7%$57.26 → $70.26
+22.7%
Best Year2022 · +67.8%
Worst Year2025 · -10.0%
Positive Years5 / 6
Avg Annual Return+28.6%
6Y Total Return+299.8%
6Y CAGR~+26.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in UFPT?
If you invested $1,000 in UFPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,550
Total Return+955.0%
CAGR~+26.6% / yr
Profit+$9,550
Based on Jun 8, 2016 · $21.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UFP Technologies, Inc.（UFPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $229.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UFPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UFPT 历史股价FMP 日线复权 OHLCV