Uranium Royalty Corp.
URC.TOTSXEnergy● Active
$4.34
$-0.62(-12.50%)
Market Cap$636211480
P/E Ratio—
52W High$7.5
52W Low$3.02
Uranium Royalty Corp.（URC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
urc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.50
Oct 16, 2025
-42.1% from here
5-Year Low5Y
$2.00
Apr 8, 2025
+117.0% from low
IPO Priceadj.
$1.24
Dec 11, 2019
+250.0% since IPO
1 Year Ago
$3.27
Jun 9, 2025
+32.7% in 1Y
5 Years Ago
$3.40
Jun 8, 2021
+27.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · URC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.86 | $4.86 | $4.32 | $4.34 | $4.34 | 776K | -10.70% |
| Jun 4, 2026 | $4.96 | $5.07 | $4.87 | $4.96 | $4.96 | 482K | +0.00% |
| Jun 3, 2026 | $5.34 | $5.34 | $4.99 | $5.03 | $5.03 | 559K | -5.81% |
| Jun 2, 2026 | $4.92 | $5.45 | $4.85 | $5.34 | $5.34 | 702K | +8.54% |
| Jun 1, 2026 | $4.81 | $5.02 | $4.71 | $4.94 | $4.94 | 475K | +2.70% |
| May 29, 2026 | $4.84 | $4.91 | $4.69 | $4.87 | $4.87 | 458K | +0.62% |
| May 28, 2026 | $4.87 | $4.94 | $4.77 | $4.85 | $4.85 | 511K | -0.41% |
| May 27, 2026 | $4.85 | $4.97 | $4.75 | $4.93 | $4.93 | 412K | +1.65% |
| May 26, 2026 | $4.73 | $4.92 | $4.73 | $4.86 | $4.86 | 502K | +2.75% |
| May 25, 2026 | $4.70 | $4.78 | $4.68 | $4.77 | $4.77 | 109K | +1.49% |
| May 22, 2026 | $4.85 | $4.86 | $4.65 | $4.68 | $4.68 | 297K | -3.51% |
| May 21, 2026 | $4.73 | $4.89 | $4.66 | $4.79 | $4.79 | 414K | +1.27% |
| May 20, 2026 | $4.78 | $4.83 | $4.66 | $4.72 | $4.72 | 309K | -1.26% |
| May 19, 2026 | $5.03 | $5.03 | $4.69 | $4.71 | $4.71 | 555K | -6.36% |
| May 15, 2026 | $5.40 | $5.40 | $5.10 | $5.15 | $5.15 | 341K | -4.63% |
| May 14, 2026 | $5.67 | $5.67 | $5.36 | $5.54 | $5.54 | 211K | -2.29% |
| May 13, 2026 | $5.78 | $5.78 | $5.50 | $5.59 | $5.59 | 320K | -3.29% |
| May 12, 2026 | $5.90 | $5.90 | $5.49 | $5.75 | $5.75 | 501K | -2.54% |
| May 11, 2026 | $5.49 | $6.10 | $5.43 | $5.98 | $5.98 | 692K | +8.93% |
| May 8, 2026 | $5.50 | $5.69 | $5.42 | $5.49 | $5.49 | 478K | -0.18% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · URC.TO
Jan 1 → Dec 31 · 6 years2026-12.3%$4.95 → $4.34
-12.3%
2025+51.7%$3.19 → $4.84
+51.7%
2024-12.0%$3.58 → $3.15
-12.0%
2023+13.0%$3.15 → $3.56
+13.0%
2022-36.0%$5.00 → $3.20
-36.0%
2021+35.1%$3.39 → $4.58
+35.1%
Best Year2025 · +51.7%
Worst Year2022 · -36.0%
Positive Years3 / 6
Avg Annual Return+6.6%
6Y Total Return+28.0%
6Y CAGR~+4.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in URC.TO?
If you invested $1,000 in URC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,500
Total Return+250.0%
CAGR~+19.6% / yr
Profit+$2,500
Based on Dec 11, 2019 · $1.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Uranium Royalty Corp.（URC.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $4.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
URC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
URC.TO 历史股价FMP 日线复权 OHLCV