Uranium Royalty Corp.
UROYNASDAQEnergy● Active
$3.18
+$0.09(+2.75%)
Market Cap$465067650
P/E Ratio—
52W High$5.52
52W Low$2.2
Uranium Royalty Corp.（UROY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uroy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.95
Oct 25, 2021
-46.8% from here
5-Year Low5Y
$1.43
Apr 9, 2025
+121.2% from low
IPO Priceadj.
$3.24
Apr 28, 2021
-2.4% since IPO
1 Year Ago
$2.39
Jun 9, 2025
+32.4% in 1Y
5 Years Ago
$2.78
Jun 8, 2021
+13.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UROY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.19 | $3.20 | $3.13 | $3.18 | $3.18 | 1.0M | -0.32% |
| Jun 5, 2026 | $3.50 | $3.51 | $3.09 | $3.09 | $3.09 | 4.9M | -11.71% |
| Jun 4, 2026 | $3.59 | $3.64 | $3.50 | $3.57 | $3.57 | 1.9M | -0.56% |
| Jun 3, 2026 | $3.83 | $3.83 | $3.59 | $3.61 | $3.61 | 3.7M | -5.74% |
| Jun 2, 2026 | $3.53 | $3.95 | $3.50 | $3.87 | $3.87 | 4.7M | +9.63% |
| Jun 1, 2026 | $3.50 | $3.63 | $3.39 | $3.53 | $3.53 | 2.6M | +0.86% |
| May 29, 2026 | $3.50 | $3.56 | $3.39 | $3.50 | $3.50 | 2.5M | +0.00% |
| May 28, 2026 | $3.58 | $3.59 | $3.45 | $3.50 | $3.50 | 2.8M | -2.23% |
| May 27, 2026 | $3.48 | $3.60 | $3.43 | $3.56 | $3.56 | 2.3M | +2.30% |
| May 26, 2026 | $3.44 | $3.56 | $3.41 | $3.50 | $3.50 | 2.8M | +1.74% |
| May 22, 2026 | $3.49 | $3.53 | $3.36 | $3.37 | $3.37 | 2.1M | -3.44% |
| May 21, 2026 | $3.44 | $3.56 | $3.37 | $3.48 | $3.48 | 2.4M | +1.16% |
| May 20, 2026 | $3.48 | $3.52 | $3.38 | $3.44 | $3.44 | 2.6M | -1.15% |
| May 19, 2026 | $3.60 | $3.61 | $3.40 | $3.42 | $3.42 | 3.8M | -5.00% |
| May 18, 2026 | $3.79 | $3.82 | $3.56 | $3.60 | $3.60 | 2.8M | -5.01% |
| May 15, 2026 | $3.88 | $3.90 | $3.71 | $3.75 | $3.75 | 3.9M | -3.35% |
| May 14, 2026 | $4.11 | $4.11 | $3.91 | $4.04 | $4.04 | 1.9M | -1.70% |
| May 13, 2026 | $4.18 | $4.21 | $4.01 | $4.08 | $4.08 | 2.1M | -2.39% |
| May 12, 2026 | $4.30 | $4.30 | $4.00 | $4.20 | $4.20 | 2.8M | -2.33% |
| May 11, 2026 | $4.00 | $4.46 | $3.97 | $4.36 | $4.36 | 3.8M | +9.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UROY
Jan 1 → Dec 31 · 6 years2026-11.4%$3.59 → $3.18
-11.4%
2025+58.7%$2.23 → $3.54
+58.7%
2024-19.8%$2.73 → $2.19
-19.8%
2023+13.9%$2.37 → $2.70
+13.9%
2022-38.1%$3.83 → $2.37
-38.1%
2021+30.4%$2.80 → $3.65
+30.4%
Best Year2025 · +58.7%
Worst Year2022 · -38.1%
Positive Years3 / 6
Avg Annual Return+5.6%
6Y Total Return+13.6%
6Y CAGR~+2.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in UROY?
If you invested $1,000 in UROY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$976
Total Return-2.4%
CAGR~-0.5% / yr
Profit$-24
Based on Apr 28, 2021 · $3.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Uranium Royalty Corp.（UROY）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UROY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UROY 历史股价FMP 日线复权 OHLCV