United Therapeutics Corporation
UTHRNASDAQHealthcare● Active
$549.87
+$2.18(+0.40%)
Market Cap$23.3B
P/E Ratio—
52W High$609.35
52W Low$272.12
United Therapeutics Corporation（UTHR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uthr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$609.35
May 6, 2026
-9.8% from here
5-Year Low5Y
$158.38
Mar 11, 2022
+247.2% from low
IPO Priceadj.
$6.09
Jun 17, 1999
+8.9K% since IPO
1 Year Ago
$328.40
Jun 9, 2025
+67.4% in 1Y
5 Years Ago
$170.47
Jun 8, 2021
+222.6% in 5Y
10 Years Ago
$117.04
Jun 8, 2016
+369.8% in 10Y
Historical Price Data · UTHR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $547.10 | $550.99 | $540.80 | $549.87 | $549.87 | 663K | +0.51% |
| Jun 4, 2026 | $549.47 | $551.90 | $537.34 | $547.69 | $547.69 | 412K | -0.32% |
| Jun 3, 2026 | $543.50 | $552.00 | $541.10 | $549.47 | $549.47 | 326K | +1.10% |
| Jun 2, 2026 | $537.56 | $544.91 | $534.97 | $540.05 | $540.05 | 438K | +0.46% |
| Jun 1, 2026 | $551.70 | $560.97 | $544.49 | $544.62 | $544.62 | 499K | -1.28% |
| May 29, 2026 | $563.04 | $563.04 | $548.03 | $556.82 | $556.82 | 657K | -1.10% |
| May 28, 2026 | $571.27 | $574.00 | $560.15 | $562.09 | $562.09 | 537K | -1.61% |
| May 27, 2026 | $578.74 | $580.39 | $569.86 | $570.75 | $570.75 | 339K | -1.38% |
| May 26, 2026 | $564.61 | $578.80 | $560.60 | $578.43 | $578.43 | 966K | +2.45% |
| May 22, 2026 | $567.30 | $570.64 | $563.04 | $568.43 | $568.43 | 281K | +0.20% |
| May 21, 2026 | $562.50 | $567.56 | $555.25 | $565.87 | $565.87 | 421K | +0.60% |
| May 20, 2026 | $570.37 | $578.60 | $560.89 | $563.93 | $563.93 | 486K | -1.13% |
| May 19, 2026 | $566.99 | $572.45 | $560.23 | $566.80 | $566.80 | 404K | -0.03% |
| May 18, 2026 | $570.00 | $571.23 | $561.01 | $566.99 | $566.99 | 310K | -0.53% |
| May 15, 2026 | $576.49 | $576.49 | $565.26 | $568.58 | $568.58 | 334K | -1.37% |
| May 14, 2026 | $579.35 | $579.55 | $568.72 | $575.79 | $575.79 | 374K | -0.61% |
| May 13, 2026 | $581.17 | $584.71 | $574.84 | $579.54 | $579.54 | 330K | -0.28% |
| May 12, 2026 | $569.85 | $583.83 | $568.61 | $581.74 | $581.74 | 397K | +2.09% |
| May 11, 2026 | $566.96 | $580.45 | $566.96 | $569.88 | $569.88 | 461K | +0.52% |
| May 8, 2026 | $569.17 | $573.52 | $561.20 | $564.94 | $564.94 | 629K | -0.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UTHR
Jan 1 → Dec 31 · 6 years2026+12.2%$490.07 → $549.87
+12.2%
2025+38.3%$352.33 → $487.25
+38.3%
2024+60.6%$219.72 → $352.84
+60.6%
2023-20.4%$276.26 → $219.89
-20.4%
2022+29.0%$215.57 → $278.09
+29.0%
2021+26.9%$170.23 → $216.08
+26.9%
Best Year2024 · +60.6%
Worst Year2023 · -20.4%
Positive Years5 / 6
Avg Annual Return+24.4%
6Y Total Return+223.0%
6Y CAGR~+21.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in UTHR?
If you invested $1,000 in UTHR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,698
Total Return+369.8%
CAGR~+16.7% / yr
Profit+$3,698
Based on Jun 8, 2016 · $117.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United Therapeutics Corporation（UTHR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $549.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UTHR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UTHR 历史股价FMP 日线复权 OHLCV