Veracyte, Inc.
VCYTNASDAQHealthcare● Active
$47.27
$-1.46(-3.00%)
Market Cap$3.8B
P/E Ratio—
52W High$50.71
52W Low$22.61
Veracyte, Inc.（VCYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vcyt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.13
Nov 4, 2021
-12.7% from here
5-Year Low5Y
$14.85
May 12, 2022
+218.3% from low
IPO Priceadj.
$13.25
Oct 30, 2013
+256.8% since IPO
1 Year Ago
$27.85
Jun 9, 2025
+69.7% in 1Y
5 Years Ago
$34.40
Jun 8, 2021
+37.4% in 5Y
10 Years Ago
$5.46
Jun 8, 2016
+765.8% in 10Y
Historical Price Data · VCYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $48.87 | $49.71 | $47.14 | $47.27 | $47.27 | 1.0M | -3.27% |
| Jun 5, 2026 | $49.44 | $49.75 | $47.95 | $48.73 | $48.73 | 1.2M | -1.44% |
| Jun 4, 2026 | $49.30 | $50.54 | $48.70 | $49.94 | $49.94 | 1.6M | +1.30% |
| Jun 3, 2026 | $47.77 | $49.40 | $46.49 | $48.69 | $48.69 | 1.5M | +1.93% |
| Jun 2, 2026 | $48.17 | $48.17 | $46.36 | $47.80 | $47.80 | 1.8M | -0.77% |
| Jun 1, 2026 | $46.18 | $49.25 | $44.93 | $48.18 | $48.18 | 1.5M | +4.33% |
| May 29, 2026 | $48.09 | $48.09 | $46.27 | $46.34 | $46.34 | 1.2M | -3.64% |
| May 28, 2026 | $44.35 | $48.35 | $44.35 | $47.99 | $47.99 | 999K | +8.21% |
| May 27, 2026 | $44.34 | $44.67 | $43.05 | $44.49 | $44.49 | 1.0M | +0.34% |
| May 26, 2026 | $45.35 | $45.52 | $43.95 | $44.21 | $44.21 | 941K | -2.51% |
| May 22, 2026 | $45.46 | $46.00 | $44.81 | $45.03 | $45.03 | 1.4M | -0.95% |
| May 21, 2026 | $44.19 | $45.57 | $43.68 | $45.19 | $45.19 | 1.1M | +2.26% |
| May 20, 2026 | $42.16 | $45.38 | $41.86 | $45.19 | $45.19 | 1.2M | +7.19% |
| May 19, 2026 | $41.37 | $42.36 | $40.62 | $41.69 | $41.69 | 979K | +0.77% |
| May 18, 2026 | $39.22 | $42.23 | $39.05 | $41.50 | $41.50 | 1.5M | +5.81% |
| May 15, 2026 | $38.17 | $39.57 | $37.72 | $38.48 | $38.48 | 945K | +0.81% |
| May 14, 2026 | $38.88 | $39.66 | $38.05 | $38.90 | $38.90 | 903K | +0.05% |
| May 13, 2026 | $39.10 | $39.37 | $37.66 | $38.25 | $38.25 | 1.1M | -2.17% |
| May 12, 2026 | $40.06 | $40.97 | $39.17 | $39.56 | $39.56 | 742K | -1.25% |
| May 11, 2026 | $40.42 | $40.91 | $39.33 | $39.70 | $39.70 | 995K | -1.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VCYT
Jan 1 → Dec 31 · 6 years2026+12.2%$42.14 → $47.27
+12.2%
2025+5.0%$40.08 → $42.10
+5.0%
2024+46.1%$27.11 → $39.60
+46.1%
2023+13.3%$24.29 → $27.51
+13.3%
2022-42.7%$41.43 → $23.73
-42.7%
2021+18.6%$34.73 → $41.20
+18.6%
Best Year2024 · +46.1%
Worst Year2022 · -42.7%
Positive Years5 / 6
Avg Annual Return+8.7%
6Y Total Return+36.1%
6Y CAGR~+5.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VCYT?
If you invested $1,000 in VCYT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,658
Total Return+765.8%
CAGR~+24.1% / yr
Profit+$7,658
Based on Jun 8, 2016 · $5.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Veracyte, Inc.（VCYT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VCYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VCYT 历史股价FMP 日线复权 OHLCV