Village Farms International, Inc.
VFFNASDAQConsumer Defensive● Active
$2.09
$-0.38(-15.38%)
Market Cap$238863362
P/E Ratio—
52W High$4.99
52W Low$0.98
Village Farms International, Inc.（VFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.45
Jun 24, 2021
-81.7% from here
5-Year Low5Y
$0.4520
Apr 7, 2025
+362.4% from low
IPO Priceadj.
$9.85
Feb 21, 2019
-78.8% since IPO
1 Year Ago
$1.19
Jun 9, 2025
+75.6% in 1Y
5 Years Ago
$10.90
Jun 8, 2021
-80.8% in 5Y
10 Years Ago
$1.30
Jun 8, 2016
+61.3% in 10Y
Historical Price Data · VFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.29 | $2.39 | $2.06 | $2.09 | $2.09 | 3.7M | -8.73% |
| Jun 4, 2026 | $2.40 | $2.47 | $2.39 | $2.47 | $2.47 | 948K | +2.92% |
| Jun 3, 2026 | $2.50 | $2.51 | $2.38 | $2.40 | $2.40 | 813K | -4.00% |
| Jun 2, 2026 | $2.53 | $2.55 | $2.48 | $2.50 | $2.50 | 581K | -1.19% |
| Jun 1, 2026 | $2.53 | $2.55 | $2.50 | $2.53 | $2.53 | 653K | +0.00% |
| May 29, 2026 | $2.56 | $2.58 | $2.53 | $2.53 | $2.53 | 421K | -1.17% |
| May 28, 2026 | $2.52 | $2.61 | $2.51 | $2.58 | $2.58 | 586K | +2.38% |
| May 27, 2026 | $2.53 | $2.57 | $2.49 | $2.51 | $2.51 | 918K | -0.79% |
| May 26, 2026 | $2.60 | $2.62 | $2.53 | $2.54 | $2.54 | 691K | -2.31% |
| May 22, 2026 | $2.60 | $2.64 | $2.60 | $2.60 | $2.60 | 385K | +0.00% |
| May 21, 2026 | $2.57 | $2.64 | $2.55 | $2.62 | $2.62 | 545K | +1.95% |
| May 20, 2026 | $2.50 | $2.59 | $2.48 | $2.58 | $2.58 | 472K | +3.20% |
| May 19, 2026 | $2.51 | $2.58 | $2.49 | $2.50 | $2.50 | 572K | -0.40% |
| May 18, 2026 | $2.61 | $2.62 | $2.50 | $2.54 | $2.54 | 1.1M | -2.68% |
| May 15, 2026 | $2.62 | $2.65 | $2.57 | $2.61 | $2.61 | 901K | -0.38% |
| May 14, 2026 | $2.60 | $2.66 | $2.58 | $2.64 | $2.64 | 581K | +1.54% |
| May 13, 2026 | $2.67 | $2.69 | $2.55 | $2.60 | $2.60 | 1.5M | -2.62% |
| May 12, 2026 | $2.65 | $2.68 | $2.54 | $2.67 | $2.67 | 1.5M | +0.75% |
| May 11, 2026 | $2.71 | $2.88 | $2.58 | $2.64 | $2.64 | 2.5M | -2.58% |
| May 8, 2026 | $2.74 | $2.81 | $2.55 | $2.57 | $2.57 | 5.5M | -6.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VFF
Jan 1 → Dec 31 · 6 years2026-43.7%$3.71 → $2.09
-43.7%
2025+370.4%$0.78 → $3.65
+370.4%
2024-2.4%$0.79 → $0.77
-2.4%
2023-43.6%$1.35 → $0.76
-43.6%
2022-79.4%$6.49 → $1.34
-79.4%
2021-41.0%$10.89 → $6.42
-41.0%
Best Year2025 · +370.4%
Worst Year2022 · -79.4%
Positive Years1 / 6
Avg Annual Return+26.7%
6Y Total Return-80.8%
6Y CAGR~-24.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in VFF?
If you invested $1,000 in VFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,613
Total Return+61.3%
CAGR~+4.9% / yr
Profit+$613
Based on Jun 8, 2016 · $1.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Village Farms International, Inc.（VFF）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VFF 历史股价FMP 日线复权 OHLCV