SB Technology Holdings, Inc.
VGLSOTCHealthcare● Active
$0.40
$-0.05(-11.11%)
Market Cap$421910
P/E Ratio—
52W High$2.25
52W Low$0.1385
SB Technology Holdings, Inc.（VGLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgls · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$1.00
May 29, 2026
-60.0% from here
5-Year Low5Y
$0.1385
May 18, 2026
+188.8% from low
IPO Priceadj.
$0.3898
May 6, 2026
+2.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VGLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 0K | -11.11% |
| Jun 11, 2026 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1K | +12.50% |
| Jun 10, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| Jun 9, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| Jun 8, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Jun 5, 2026 | $0.75 | $0.75 | $0.40 | $0.40 | $0.40 | 3K | -46.67% |
| Jun 4, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0K | +0.00% |
| Jun 3, 2026 | $0.42 | $0.80 | $0.39 | $0.40 | $0.40 | 15K | -5.26% |
| Jun 2, 2026 | $0.36 | $0.99 | $0.36 | $0.99 | $0.99 | 11K | +175.00% |
| Jun 1, 2026 | $0.80 | $0.99 | $0.30 | $0.36 | $0.36 | 1K | -55.00% |
| May 29, 2026 | $0.50 | $1.00 | $0.35 | $1.00 | $1.00 | 22K | +100.00% |
| May 28, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1K | +3.33% |
| May 27, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 26, 2026 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 3K | +63.33% |
| May 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5K | +0.00% |
| May 21, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1K | +0.00% |
| May 20, 2026 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 21K | +29.03% |
| May 19, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0K | +0.00% |
| May 18, 2026 | $0.14 | $0.49 | $0.14 | $0.49 | $0.49 | 3K | +253.79% |
| May 15, 2026 | $0.45 | $0.45 | $0.35 | $0.43 | $0.43 | 2K | -4.23% |
Showing 1–20 of 39 records
Annual Stock Price Performance · VGLS
Jan 1 → Dec 31 · 1 years2026-23.1%$0.52 → $0.40
-23.1%
Best Year2026 · -23.1%
Worst Year2026 · -23.1%
Positive Years0 / 1
Avg Annual Return-23.1%
1Y Total Return-23.1%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.41+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,124.89+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.37+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.07+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.12+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.60+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.55+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$176.90+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$352.42+0.00%
Mkt Cap $191.7BWhat If You Invested in VGLS?
If you invested $1,000 in VGLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+2.6% / yr
Profit+$26
Based on May 6, 2026 · $0.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SB Technology Holdings, Inc.（VGLS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGLS 历史股价FMP 日线复权 OHLCV