Valeura Energy Inc.
VLE.TOTSXEnergy● Active
$11.48
+$0.32(+2.87%)
Market Cap$1.2B
P/E Ratio—
52W High$15.6
52W Low$6.07
Valeura Energy Inc.（VLE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vle.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.60
Mar 30, 2026
-26.4% from here
5-Year Low5Y
$0.4000
Jan 25, 2022
+2.8K% from low
IPO Priceadj.
$5.00
Oct 25, 2007
+129.6% since IPO
1 Year Ago
$7.49
Jun 9, 2025
+53.3% in 1Y
5 Years Ago
$0.5000
Jun 9, 2021
+2.2K% in 5Y
10 Years Ago
$1.25
Jun 9, 2016
+818.4% in 10Y
Historical Price Data · VLE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.35 | $11.50 | $11.29 | $11.48 | $11.48 | 331K | +1.15% |
| Jun 5, 2026 | $11.50 | $11.50 | $11.02 | $11.16 | $11.16 | 467K | -2.96% |
| Jun 4, 2026 | $11.23 | $11.67 | $11.20 | $11.55 | $11.55 | 260K | +2.85% |
| Jun 3, 2026 | $11.46 | $11.69 | $11.35 | $11.49 | $11.49 | 522K | +0.26% |
| Jun 2, 2026 | $11.08 | $11.44 | $11.08 | $11.28 | $11.28 | 401K | +1.81% |
| Jun 1, 2026 | $10.97 | $11.26 | $10.96 | $11.16 | $11.16 | 632K | +1.73% |
| May 29, 2026 | $10.83 | $10.98 | $10.53 | $10.82 | $10.82 | 2.5M | -0.09% |
| May 28, 2026 | $10.94 | $11.17 | $10.86 | $10.93 | $10.93 | 788K | -0.09% |
| May 27, 2026 | $10.97 | $11.03 | $10.76 | $10.79 | $10.79 | 719K | -1.64% |
| May 26, 2026 | $11.62 | $11.73 | $11.14 | $11.15 | $11.15 | 864K | -4.04% |
| May 25, 2026 | $11.96 | $12.00 | $11.36 | $11.45 | $11.45 | 624K | -4.26% |
| May 22, 2026 | $12.36 | $12.43 | $12.16 | $12.22 | $12.22 | 262K | -1.13% |
| May 21, 2026 | $13.08 | $13.19 | $12.28 | $12.37 | $12.37 | 512K | -5.43% |
| May 20, 2026 | $13.15 | $13.36 | $12.87 | $12.91 | $12.91 | 483K | -1.83% |
| May 19, 2026 | $13.56 | $13.76 | $13.12 | $13.21 | $13.21 | 659K | -2.58% |
| May 15, 2026 | $13.24 | $13.59 | $13.21 | $13.55 | $13.55 | 690K | +2.34% |
| May 14, 2026 | $13.00 | $13.27 | $12.62 | $12.95 | $12.95 | 560K | -0.38% |
| May 13, 2026 | $13.31 | $13.42 | $13.02 | $13.06 | $13.06 | 353K | -1.88% |
| May 12, 2026 | $12.85 | $13.55 | $12.85 | $13.45 | $13.45 | 762K | +4.67% |
| May 11, 2026 | $12.72 | $12.85 | $12.59 | $12.73 | $12.73 | 283K | +0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VLE.TO
Jan 1 → Dec 31 · 6 years2026+39.8%$8.21 → $11.48
+39.8%
2025+12.8%$7.25 → $8.18
+12.8%
2024+156.5%$2.83 → $7.26
+156.5%
2023+38.5%$2.05 → $2.84
+38.5%
2022+386.0%$0.43 → $2.09
+386.0%
2021-10.2%$0.49 → $0.44
-10.2%
Best Year2022 · +386.0%
Worst Year2021 · -10.2%
Positive Years5 / 6
Avg Annual Return+103.9%
6Y Total Return+2242.9%
6Y CAGR~+69.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in VLE.TO?
If you invested $1,000 in VLE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,184
Total Return+818.4%
CAGR~+24.8% / yr
Profit+$8,184
Based on Jun 9, 2016 · $1.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valeura Energy Inc.（VLE.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $11.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VLE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VLE.TO 历史股价FMP 日线复权 OHLCV