Valero Energy Corporation
VLONYSEEnergy● Active
$258.41
+$2.59(+1.01%)
Market Cap$76.7B
P/E Ratio—
52W High$265.61
52W Low$125.77
Valero Energy Corporation（VLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vlo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$265.61
Jun 3, 2026
-2.4% from here
5-Year Low5Y
$58.85
Aug 20, 2021
+340.6% from low
IPO Priceadj.
$3.75
Jan 4, 1982
+6.8K% since IPO
1 Year Ago
$128.26
Jun 9, 2025
+102.2% in 1Y
5 Years Ago
$83.26
Jun 8, 2021
+211.4% in 5Y
10 Years Ago
$54.39
Jun 8, 2016
+376.7% in 10Y
Historical Price Data · VLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $260.00 | $262.51 | $257.83 | $262.24 | $262.24 | 112K | +0.86% |
| Jun 5, 2026 | $258.44 | $262.85 | $253.38 | $255.82 | $255.82 | 2.4M | -1.01% |
| Jun 4, 2026 | $255.86 | $262.69 | $254.61 | $258.85 | $258.85 | 2.3M | +1.17% |
| Jun 3, 2026 | $260.80 | $265.61 | $256.82 | $261.45 | $261.45 | 2.7M | +0.25% |
| Jun 2, 2026 | $254.18 | $260.39 | $250.46 | $258.26 | $258.26 | 2.4M | +1.61% |
| Jun 1, 2026 | $248.50 | $255.97 | $248.10 | $252.52 | $252.52 | 2.4M | +1.62% |
| May 29, 2026 | $245.01 | $246.33 | $242.20 | $244.82 | $244.82 | 4.0M | -0.08% |
| May 28, 2026 | $243.87 | $246.39 | $241.09 | $244.85 | $244.85 | 2.6M | +0.40% |
| May 27, 2026 | $235.97 | $243.57 | $233.23 | $240.34 | $240.34 | 2.3M | +1.85% |
| May 26, 2026 | $243.26 | $248.47 | $241.22 | $241.45 | $241.45 | 2.8M | -0.74% |
| May 22, 2026 | $241.80 | $247.42 | $241.44 | $246.96 | $246.96 | 2.5M | +2.13% |
| May 21, 2026 | $255.40 | $255.63 | $240.81 | $241.09 | $241.09 | 3.6M | -5.60% |
| May 20, 2026 | $261.45 | $263.75 | $251.78 | $253.77 | $253.77 | 3.0M | -2.94% |
| May 19, 2026 | $259.52 | $262.89 | $254.60 | $262.62 | $262.62 | 3.8M | +1.19% |
| May 18, 2026 | $249.95 | $260.31 | $246.49 | $258.52 | $258.52 | 3.3M | +3.43% |
| May 15, 2026 | $247.18 | $251.00 | $245.88 | $250.74 | $250.74 | 3.1M | +1.44% |
| May 14, 2026 | $243.65 | $244.97 | $240.64 | $244.77 | $244.77 | 2.2M | +0.46% |
| May 13, 2026 | $248.10 | $249.56 | $240.33 | $244.10 | $244.10 | 2.2M | -1.61% |
| May 12, 2026 | $250.10 | $250.28 | $246.51 | $247.12 | $247.12 | 3.4M | -1.19% |
| May 11, 2026 | $244.68 | $248.64 | $242.77 | $248.13 | $248.13 | 3.0M | +1.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VLO
Jan 1 → Dec 31 · 6 years2026+60.6%$163.25 → $262.24
+60.6%
2025+32.0%$123.30 → $162.79
+32.0%
2024-6.2%$130.64 → $122.59
-6.2%
2023+3.4%$125.75 → $130.00
+3.4%
2022+67.4%$75.80 → $126.86
+67.4%
2021-10.2%$83.61 → $75.11
-10.2%
Best Year2022 · +67.4%
Worst Year2021 · -10.2%
Positive Years4 / 6
Avg Annual Return+24.5%
6Y Total Return+213.6%
6Y CAGR~+21.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in VLO?
If you invested $1,000 in VLO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,767
Total Return+376.7%
CAGR~+16.9% / yr
Profit+$3,767
Based on Jun 8, 2016 · $54.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valero Energy Corporation（VLO）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $259.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VLO 历史股价FMP 日线复权 OHLCV