Viridian Therapeutics, Inc.
VRDNNASDAQHealthcare● Active
$15.73
$-0.05(-0.32%)
Market Cap$1.4B
P/E Ratio—
52W High$34.29
52W Low$13.18
Viridian Therapeutics, Inc.（VRDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrdn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.00
Jan 25, 2023
-59.7% from here
5-Year Low5Y
$9.47
May 9, 2022
+66.1% from low
IPO Priceadj.
$2,045.25
Jun 18, 2014
-99.2% since IPO
1 Year Ago
$14.86
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$16.42
Jun 8, 2021
-4.2% in 5Y
10 Years Ago
$130.50
Jun 8, 2016
-87.9% in 10Y
Historical Price Data · VRDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.05 | $16.48 | $15.70 | $15.73 | $15.73 | 1.1M | -1.99% |
| Jun 5, 2026 | $16.57 | $16.88 | $15.58 | $15.78 | $15.78 | 1.8M | -4.77% |
| Jun 4, 2026 | $16.54 | $17.06 | $16.37 | $16.57 | $16.57 | 1.2M | +0.18% |
| Jun 3, 2026 | $15.79 | $16.40 | $15.75 | $16.35 | $16.35 | 1.7M | +3.55% |
| Jun 2, 2026 | $16.58 | $16.76 | $15.74 | $15.87 | $15.87 | 2.4M | -4.28% |
| Jun 1, 2026 | $17.44 | $17.60 | $16.60 | $16.96 | $16.96 | 1.4M | -2.75% |
| May 29, 2026 | $17.36 | $17.63 | $17.18 | $17.62 | $17.62 | 1.4M | +1.50% |
| May 28, 2026 | $17.28 | $17.54 | $17.15 | $17.45 | $17.45 | 879K | +0.98% |
| May 27, 2026 | $17.27 | $17.48 | $17.02 | $17.26 | $17.26 | 1.2M | -0.06% |
| May 26, 2026 | $18.00 | $18.00 | $16.87 | $17.00 | $17.00 | 1.5M | -5.56% |
| May 22, 2026 | $17.72 | $18.20 | $17.16 | $17.24 | $17.24 | 2.8M | -2.71% |
| May 21, 2026 | $17.38 | $17.85 | $17.14 | $17.69 | $17.69 | 1.5M | +1.78% |
| May 20, 2026 | $16.00 | $17.73 | $15.99 | $17.63 | $17.63 | 3.5M | +10.19% |
| May 19, 2026 | $16.11 | $16.20 | $15.78 | $15.97 | $15.97 | 1.8M | -0.87% |
| May 18, 2026 | $16.67 | $16.77 | $15.65 | $16.10 | $16.10 | 2.4M | -3.42% |
| May 15, 2026 | $17.26 | $17.38 | $16.71 | $16.82 | $16.82 | 1.6M | -2.55% |
| May 14, 2026 | $17.57 | $17.90 | $17.07 | $17.43 | $17.43 | 2.1M | -0.80% |
| May 13, 2026 | $16.74 | $17.27 | $16.45 | $17.04 | $17.04 | 2.2M | +1.79% |
| May 12, 2026 | $17.22 | $17.34 | $16.71 | $16.86 | $16.86 | 2.5M | -2.09% |
| May 11, 2026 | $17.00 | $17.84 | $16.74 | $17.20 | $17.20 | 3.2M | +1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VRDN
Jan 1 → Dec 31 · 6 years2026-48.9%$30.80 → $15.73
-48.9%
2025+59.8%$19.48 → $31.12
+59.8%
2024-10.7%$21.46 → $19.17
-10.7%
2023-26.0%$29.43 → $21.78
-26.0%
2022+46.2%$19.98 → $29.21
+46.2%
2021+17.7%$16.79 → $19.77
+17.7%
Best Year2025 · +59.8%
Worst Year2026 · -48.9%
Positive Years3 / 6
Avg Annual Return+6.4%
6Y Total Return-6.3%
6Y CAGR~-1.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VRDN?
If you invested $1,000 in VRDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$121
Total Return-87.9%
CAGR~-19.1% / yr
Profit$-879
Based on Jun 8, 2016 · $130.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Viridian Therapeutics, Inc.（VRDN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRDN 历史股价FMP 日线复权 OHLCV