Varex Imaging Corporation
VREXNASDAQHealthcare● Active
$10.29
+$0.20(+1.98%)
Market Cap$433209000
P/E Ratio—
52W High$14.565
52W Low$6.76
Varex Imaging Corporation（VREX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.65
Dec 30, 2021
-68.5% from here
5-Year Low5Y
$6.76
Aug 1, 2025
+52.2% from low
IPO Priceadj.
$27.00
Jan 23, 2017
-61.9% since IPO
1 Year Ago
$8.52
Jun 9, 2025
+20.8% in 1Y
5 Years Ago
$25.75
Jun 8, 2021
-60.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VREX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.22 | $10.52 | $10.15 | $10.41 | $10.41 | 124K | +1.81% |
| Jun 5, 2026 | $10.37 | $10.52 | $9.87 | $10.09 | $10.09 | 337K | -2.70% |
| Jun 4, 2026 | $10.30 | $10.70 | $10.30 | $10.46 | $10.46 | 412K | +1.55% |
| Jun 3, 2026 | $9.70 | $10.21 | $9.70 | $10.15 | $10.15 | 811K | +4.64% |
| Jun 2, 2026 | $10.19 | $10.21 | $9.89 | $9.94 | $9.94 | 409K | -2.45% |
| Jun 1, 2026 | $10.22 | $10.30 | $9.86 | $10.03 | $10.03 | 403K | -1.86% |
| May 29, 2026 | $10.56 | $10.76 | $10.20 | $10.23 | $10.23 | 427K | -3.13% |
| May 28, 2026 | $10.23 | $10.64 | $10.21 | $10.52 | $10.52 | 362K | +2.83% |
| May 27, 2026 | $10.26 | $10.38 | $10.07 | $10.21 | $10.21 | 292K | -0.49% |
| May 26, 2026 | $10.18 | $10.30 | $10.06 | $10.17 | $10.17 | 286K | -0.10% |
| May 22, 2026 | $10.15 | $10.31 | $10.00 | $10.07 | $10.07 | 310K | -0.79% |
| May 21, 2026 | $9.99 | $10.27 | $9.78 | $10.13 | $10.13 | 299K | +1.40% |
| May 20, 2026 | $9.34 | $10.14 | $9.27 | $10.13 | $10.13 | 486K | +8.46% |
| May 19, 2026 | $9.55 | $9.61 | $9.28 | $9.32 | $9.32 | 360K | -2.41% |
| May 18, 2026 | $9.60 | $9.83 | $9.41 | $9.70 | $9.70 | 621K | +1.04% |
| May 15, 2026 | $9.87 | $10.03 | $9.65 | $9.66 | $9.66 | 697K | -2.13% |
| May 14, 2026 | $10.28 | $10.28 | $9.76 | $10.02 | $10.02 | 596K | -2.53% |
| May 13, 2026 | $9.71 | $10.31 | $9.70 | $10.07 | $10.07 | 554K | +3.71% |
| May 12, 2026 | $9.70 | $10.05 | $9.56 | $9.87 | $9.87 | 697K | +1.75% |
| May 11, 2026 | $9.80 | $9.88 | $9.31 | $9.71 | $9.71 | 1.1M | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VREX
Jan 1 → Dec 31 · 6 years2026-10.9%$11.68 → $10.40
-10.9%
2025-20.8%$14.71 → $11.65
-20.8%
2024-28.1%$20.29 → $14.59
-28.1%
2023+0.3%$20.43 → $20.50
+0.3%
2022-36.1%$31.79 → $20.30
-36.1%
2021+21.8%$25.90 → $31.55
+21.8%
Best Year2021 · +21.8%
Worst Year2022 · -36.1%
Positive Years2 / 6
Avg Annual Return-12.3%
6Y Total Return-59.8%
6Y CAGR~-14.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VREX?
If you invested $1,000 in VREX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$381
Total Return-61.9%
CAGR~-10.2% / yr
Profit$-619
Based on Jan 23, 2017 · $27.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Varex Imaging Corporation（VREX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VREX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VREX 历史股价FMP 日线复权 OHLCV