Vertex Pharmaceuticals Incorporated
VRTXNASDAQHealthcare● Active
$446.83
+$5.09(+1.15%)
Market Cap$113.4B
P/E Ratio—
52W High$507.92
52W Low$362.5
Vertex Pharmaceuticals Incorporated（VRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrtx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$519.88
Nov 8, 2024
-14.1% from here
5-Year Low5Y
$176.36
Oct 6, 2021
+153.4% from low
IPO Priceadj.
$4.50
Jul 24, 1991
+9.8K% since IPO
1 Year Ago
$446.15
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$211.13
Jun 8, 2021
+111.6% in 5Y
10 Years Ago
$94.59
Jun 8, 2016
+372.4% in 10Y
Historical Price Data · VRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $445.61 | $453.16 | $443.86 | $446.83 | $446.83 | 1.5M | +0.27% |
| Jun 4, 2026 | $434.95 | $448.19 | $433.50 | $441.74 | $441.74 | 1.4M | +1.56% |
| Jun 3, 2026 | $420.63 | $429.01 | $420.01 | $428.34 | $428.34 | 1.6M | +1.83% |
| Jun 2, 2026 | $432.40 | $434.00 | $424.90 | $425.09 | $425.09 | 1.1M | -1.69% |
| Jun 1, 2026 | $439.91 | $443.54 | $433.26 | $438.40 | $438.40 | 1.1M | -0.34% |
| May 29, 2026 | $448.01 | $450.00 | $442.25 | $447.54 | $447.54 | 1.9M | -0.10% |
| May 28, 2026 | $434.08 | $449.29 | $434.08 | $447.97 | $447.97 | 1.4M | +3.20% |
| May 27, 2026 | $438.52 | $445.35 | $435.39 | $437.22 | $437.22 | 1.2M | -0.30% |
| May 26, 2026 | $437.99 | $441.99 | $433.79 | $435.93 | $435.93 | 866K | -0.47% |
| May 22, 2026 | $437.07 | $438.84 | $432.96 | $434.52 | $434.52 | 1.7M | -0.58% |
| May 21, 2026 | $429.36 | $434.76 | $426.01 | $433.54 | $433.54 | 1.4M | +0.97% |
| May 20, 2026 | $434.31 | $439.98 | $427.64 | $430.44 | $430.44 | 1.8M | -0.89% |
| May 19, 2026 | $436.79 | $444.32 | $433.15 | $434.31 | $434.31 | 1.2M | -0.57% |
| May 18, 2026 | $435.42 | $440.04 | $430.25 | $436.58 | $436.58 | 1.5M | +0.27% |
| May 15, 2026 | $453.45 | $453.45 | $435.86 | $436.95 | $436.95 | 1.3M | -3.64% |
| May 14, 2026 | $453.64 | $456.68 | $447.36 | $450.41 | $450.41 | 1.1M | -0.71% |
| May 13, 2026 | $446.47 | $455.32 | $444.26 | $453.06 | $453.06 | 1.2M | +1.48% |
| May 12, 2026 | $439.92 | $454.23 | $436.48 | $448.29 | $448.29 | 1.4M | +1.90% |
| May 11, 2026 | $429.50 | $442.16 | $428.50 | $435.17 | $435.17 | 1.3M | +1.32% |
| May 8, 2026 | $422.37 | $431.94 | $421.11 | $429.82 | $429.82 | 953K | +1.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VRTX
Jan 1 → Dec 31 · 6 years2026-1.7%$454.34 → $446.83
-1.7%
2025+12.5%$403.14 → $453.36
+12.5%
2024-0.6%$405.00 → $402.70
-0.6%
2023+41.0%$288.61 → $406.89
+41.0%
2022+32.2%$218.38 → $288.78
+32.2%
2021+3.6%$212.00 → $219.60
+3.6%
Best Year2023 · +41.0%
Worst Year2026 · -1.7%
Positive Years4 / 6
Avg Annual Return+14.5%
6Y Total Return+110.8%
6Y CAGR~+13.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in VRTX?
If you invested $1,000 in VRTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,724
Total Return+372.4%
CAGR~+16.8% / yr
Profit+$3,724
Based on Jun 8, 2016 · $94.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vertex Pharmaceuticals Incorporated（VRTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $446.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRTX 历史股价FMP 日线复权 OHLCV