Vintage Wine Estates, Inc.
VWENASDAQConsumer Defensive
$0.03
$-0.03(-49.52%)
Market Cap$1570494
P/E Ratio—
52W High$1.01
52W Low$0.025
Vintage Wine Estates, Inc.（VWE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vwe · 日线历史（复权）· FMP · 截至 2024年8月30日
5-Year High5Y
$13.48
Jun 10, 2021
-99.8% from here
5-Year Low5Y
$0.0011
Aug 9, 2024
+2.3K% from low
IPO Priceadj.
$9.68
Mar 12, 2020
-99.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.80
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VWE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 367K | +42.29% |
| Aug 29, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68K | -33.33% |
| Aug 28, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128K | -10.00% |
| Aug 27, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110K | +28.57% |
| Aug 26, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50K | +28.57% |
| Aug 23, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 186K | +2.86% |
| Aug 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80K | +9.59% |
| Aug 21, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175K | -45.38% |
| Aug 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53K | +41.18% |
| Aug 19, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 383K | -17.50% |
| Aug 16, 2024 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55K | +115.62% |
| Aug 15, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363K | +37.24% |
| Aug 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247K | +8.10% |
| Aug 13, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472K | +4.76% |
| Aug 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815K | -21.43% |
| Aug 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | -11.54% |
| Aug 8, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 421K | -2.94% |
| Aug 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600K | -15.00% |
| Aug 6, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1.0M | +5.26% |
| Aug 5, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2.7M | -44.14% |
Showing 1–20 of 813 records
Annual Stock Price Performance · VWE
Jan 1 → Dec 31 · 4 years2024-99.0%$0.50 → $0.00
-99.0%
2023-84.4%$3.22 → $0.50
-84.4%
2022-72.5%$11.84 → $3.26
-72.5%
2021-10.8%$13.25 → $11.82
-10.8%
Best Year2021 · -10.8%
Worst Year2024 · -99.0%
Positive Years0 / 4
Avg Annual Return-66.7%
4Y Total Return-100.0%
4Y CAGR~-86.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in VWE?
If you invested $1,000 in VWE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-62.7% / yr
Profit$-997
Based on Mar 12, 2020 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vintage Wine Estates, Inc.（VWE）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VWE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VWE 历史股价FMP 日线复权 OHLCV