Waters Corporation
WATNYSEHealthcare● Active
$365.36
$-11.11(-2.95%)
Market Cap$23.8B
P/E Ratio—
52W High$414.15
52W Low$275.05
Waters Corporation（WAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wat · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$428.22
Sep 8, 2021
-14.7% from here
5-Year Low5Y
$231.90
Oct 25, 2023
+57.6% from low
IPO Priceadj.
$3.78
Nov 17, 1995
+9.6K% since IPO
1 Year Ago
$348.33
Jun 9, 2025
+4.9% in 1Y
5 Years Ago
$323.09
Jun 8, 2021
+13.1% in 5Y
10 Years Ago
$139.68
Jun 8, 2016
+161.6% in 10Y
Historical Price Data · WAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $372.68 | $376.35 | $363.61 | $365.36 | $365.36 | 677K | -1.96% |
| Jun 4, 2026 | $377.06 | $384.99 | $375.57 | $376.47 | $376.47 | 953K | -0.16% |
| Jun 3, 2026 | $368.29 | $380.00 | $364.42 | $379.77 | $379.77 | 920K | +3.12% |
| Jun 2, 2026 | $372.49 | $375.25 | $367.88 | $371.93 | $371.93 | 666K | -0.15% |
| Jun 1, 2026 | $382.79 | $383.70 | $371.04 | $378.16 | $378.16 | 1.5M | -1.21% |
| May 29, 2026 | $367.24 | $385.29 | $366.00 | $383.57 | $383.57 | 3.0M | +4.45% |
| May 28, 2026 | $349.61 | $367.62 | $348.00 | $366.67 | $366.67 | 1.4M | +4.88% |
| May 27, 2026 | $341.39 | $346.85 | $339.73 | $342.18 | $342.18 | 655K | +0.23% |
| May 26, 2026 | $338.15 | $343.78 | $334.18 | $338.64 | $338.64 | 595K | +0.14% |
| May 22, 2026 | $343.25 | $346.57 | $338.00 | $342.37 | $342.37 | 478K | -0.26% |
| May 21, 2026 | $339.93 | $342.99 | $334.34 | $340.99 | $340.99 | 656K | +0.31% |
| May 20, 2026 | $335.25 | $342.05 | $323.85 | $341.32 | $341.32 | 904K | +1.81% |
| May 19, 2026 | $332.13 | $338.93 | $329.15 | $333.26 | $333.26 | 781K | +0.34% |
| May 18, 2026 | $330.28 | $337.88 | $329.27 | $332.19 | $332.19 | 834K | +0.58% |
| May 15, 2026 | $328.21 | $333.94 | $328.21 | $329.22 | $329.22 | 856K | +0.31% |
| May 14, 2026 | $335.07 | $340.95 | $331.69 | $333.21 | $333.21 | 1.1M | -0.56% |
| May 13, 2026 | $350.27 | $350.66 | $333.11 | $334.93 | $334.93 | 1.2M | -4.38% |
| May 12, 2026 | $349.95 | $353.17 | $342.70 | $352.21 | $352.21 | 1.3M | +0.65% |
| May 11, 2026 | $357.45 | $357.45 | $345.26 | $348.07 | $348.07 | 1.1M | -2.62% |
| May 8, 2026 | $349.12 | $356.99 | $339.15 | $355.13 | $355.13 | 1.8M | +1.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WAT
Jan 1 → Dec 31 · 6 years2026-3.6%$379.15 → $365.36
-3.6%
2025+1.8%$373.06 → $379.83
+1.8%
2024+13.3%$327.57 → $370.98
+13.3%
2023-4.6%$345.00 → $329.23
-4.6%
2022-8.0%$372.24 → $342.58
-8.0%
2021+15.3%$323.03 → $372.60
+15.3%
Best Year2021 · +15.3%
Worst Year2022 · -8.0%
Positive Years3 / 6
Avg Annual Return+2.4%
6Y Total Return+13.1%
6Y CAGR~+2.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in WAT?
If you invested $1,000 in WAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,616
Total Return+161.6%
CAGR~+10.1% / yr
Profit+$1,616
Based on Jun 8, 2016 · $139.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Waters Corporation（WAT）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $365.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WAT 历史股价FMP 日线复权 OHLCV