Western Midstream Partners, LP
WESNYSEEnergy● Active
$44.18
$-0.19(-0.43%)
Market Cap$17.4B
P/E Ratio—
52W High$48.01
52W Low$36.9
Western Midstream Partners, LP（WES）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wes · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.01
May 20, 2026
-8.0% from here
5-Year Low5Y
$17.97
Jul 19, 2021
+145.7% from low
IPO Priceadj.
$27.75
Dec 10, 2012
+59.1% since IPO
1 Year Ago
$37.34
Jun 9, 2025
+18.3% in 1Y
5 Years Ago
$22.01
Jun 8, 2021
+100.6% in 5Y
10 Years Ago
$43.70
Jun 8, 2016
+1.1% in 10Y
Historical Price Data · WES
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.04 | $45.43 | $44.27 | $44.37 | $44.37 | 1.1M | -1.49% |
| Jun 4, 2026 | $43.85 | $45.25 | $43.80 | $45.09 | $45.09 | 1.0M | +2.83% |
| Jun 3, 2026 | $43.76 | $44.27 | $43.52 | $44.03 | $44.03 | 497K | +0.62% |
| Jun 2, 2026 | $43.66 | $43.94 | $43.30 | $43.62 | $43.62 | 600K | -0.09% |
| Jun 1, 2026 | $43.22 | $43.56 | $42.95 | $43.24 | $43.24 | 792K | +0.05% |
| May 29, 2026 | $44.23 | $44.23 | $42.79 | $42.87 | $42.87 | 1.4M | -3.07% |
| May 28, 2026 | $44.66 | $44.71 | $43.55 | $43.90 | $43.90 | 856K | -1.70% |
| May 27, 2026 | $45.50 | $45.50 | $44.45 | $44.51 | $44.51 | 897K | -2.18% |
| May 26, 2026 | $45.66 | $46.34 | $45.16 | $45.40 | $45.40 | 973K | -0.57% |
| May 22, 2026 | $45.16 | $46.44 | $45.15 | $46.01 | $46.01 | 1.4M | +1.88% |
| May 21, 2026 | $46.48 | $46.66 | $45.18 | $45.28 | $45.28 | 1.3M | -2.58% |
| May 20, 2026 | $46.95 | $48.01 | $45.91 | $46.02 | $46.02 | 2.6M | -1.98% |
| May 19, 2026 | $47.43 | $47.45 | $46.72 | $47.33 | $47.33 | 1.5M | -0.21% |
| May 18, 2026 | $45.68 | $47.36 | $45.68 | $47.17 | $47.17 | 1.6M | +3.26% |
| May 15, 2026 | $46.49 | $46.98 | $46.03 | $46.03 | $46.03 | 4.1M | -0.99% |
| May 14, 2026 | $45.12 | $46.28 | $45.01 | $45.87 | $45.87 | 1.5M | +1.66% |
| May 13, 2026 | $44.81 | $45.47 | $44.47 | $45.39 | $45.39 | 1.9M | +1.29% |
| May 12, 2026 | $44.00 | $44.82 | $43.43 | $44.53 | $44.53 | 2.3M | +1.20% |
| May 11, 2026 | $43.50 | $44.19 | $43.38 | $43.95 | $43.95 | 955K | +1.03% |
| May 8, 2026 | $43.48 | $44.39 | $43.04 | $43.49 | $43.49 | 1.8M | +0.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WES
Jan 1 → Dec 31 · 6 years2026+11.8%$39.69 → $44.37
+11.8%
2025+2.1%$38.69 → $39.50
+2.1%
2024+31.0%$29.33 → $38.43
+31.0%
2023+9.1%$26.82 → $29.26
+9.1%
2022+20.5%$22.28 → $26.85
+20.5%
2021+1.0%$22.04 → $22.27
+1.0%
Best Year2024 · +31.0%
Worst Year2021 · +1.0%
Positive Years6 / 6
Avg Annual Return+12.6%
6Y Total Return+101.3%
6Y CAGR~+12.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in WES?
If you invested $1,000 in WES 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,011
Total Return+1.1%
CAGR~+0.1% / yr
Profit+$11
Based on Jun 8, 2016 · $43.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Western Midstream Partners, LP（WES）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WES 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WES 历史股价FMP 日线复权 OHLCV