Westrock Coffee Company, LLC
WESTNASDAQConsumer Defensive● Active
$7.64
+$0.10(+1.26%)
Market Cap$744855025
P/E Ratio—
52W High$8.976
52W Low$3.59
Westrock Coffee Company, LLC（WEST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
west · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.71
Dec 8, 2022
-48.3% from here
5-Year Low5Y
$3.59
Nov 7, 2025
+111.7% from low
IPO Priceadj.
$9.69
Oct 20, 2021
-21.6% since IPO
1 Year Ago
$6.84
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WEST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.65 | $7.68 | $7.51 | $7.57 | $7.57 | 113K | -1.05% |
| Jun 5, 2026 | $7.46 | $7.69 | $7.26 | $7.54 | $7.54 | 341K | +1.07% |
| Jun 4, 2026 | $7.96 | $8.05 | $7.38 | $7.51 | $7.51 | 496K | -5.65% |
| Jun 3, 2026 | $7.97 | $8.17 | $7.88 | $7.90 | $7.90 | 421K | -0.88% |
| Jun 2, 2026 | $8.54 | $8.54 | $7.84 | $7.97 | $7.97 | 687K | -6.67% |
| Jun 1, 2026 | $7.92 | $8.50 | $7.88 | $8.50 | $8.50 | 652K | +7.32% |
| May 29, 2026 | $7.98 | $8.09 | $7.87 | $8.03 | $8.03 | 361K | +0.63% |
| May 28, 2026 | $7.84 | $8.10 | $7.77 | $8.01 | $8.01 | 424K | +2.17% |
| May 27, 2026 | $7.91 | $8.14 | $7.90 | $7.91 | $7.91 | 455K | +0.00% |
| May 26, 2026 | $8.41 | $8.45 | $7.73 | $7.93 | $7.93 | 645K | -5.71% |
| May 22, 2026 | $8.64 | $8.68 | $8.10 | $8.35 | $8.35 | 970K | -3.36% |
| May 21, 2026 | $8.33 | $8.77 | $8.22 | $8.58 | $8.58 | 578K | +3.00% |
| May 20, 2026 | $8.07 | $8.54 | $7.97 | $8.46 | $8.46 | 956K | +4.83% |
| May 19, 2026 | $8.25 | $8.37 | $8.05 | $8.07 | $8.07 | 618K | -2.18% |
| May 18, 2026 | $8.68 | $8.82 | $8.26 | $8.33 | $8.33 | 907K | -4.03% |
| May 15, 2026 | $8.29 | $8.47 | $8.08 | $8.45 | $8.45 | 817K | +1.93% |
| May 14, 2026 | $8.39 | $8.70 | $8.35 | $8.36 | $8.36 | 1.2M | -0.36% |
| May 13, 2026 | $8.62 | $8.66 | $8.13 | $8.38 | $8.38 | 1.1M | -2.78% |
| May 12, 2026 | $8.75 | $8.90 | $8.43 | $8.65 | $8.65 | 2.4M | -1.14% |
| May 11, 2026 | $8.31 | $8.98 | $8.10 | $8.75 | $8.75 | 2.7M | +5.29% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · WEST
Jan 1 → Dec 31 · 6 years2026+82.0%$4.16 → $7.57
+82.0%
2025-36.6%$6.42 → $4.07
-36.6%
2024-36.4%$10.09 → $6.42
-36.4%
2023-23.6%$13.37 → $10.21
-23.6%
2022+30.5%$10.23 → $13.36
+30.5%
2021+0.5%$9.69 → $9.74
+0.5%
Best Year2026 · +82.0%
Worst Year2025 · -36.6%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return-21.9%
6Y CAGR~-4.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in WEST?
If you invested $1,000 in WEST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$784
Total Return-21.6%
CAGR~-4.7% / yr
Profit$-216
Based on Oct 20, 2021 · $9.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westrock Coffee Company, LLC（WEST）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEST 历史股价FMP 日线复权 OHLCV