Wal-Mart de México, S.A.B. de C.V.
WMMVYOTCConsumer Defensive● Active
$29.46
+$0.23(+0.80%)
Market Cap$50.9B
P/E Ratio—
52W High$35.78
52W Low$27.26
Wal-Mart de México, S.A.B. de C.V.（WMMVY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wmmvy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.90
Feb 7, 2024
-32.9% from here
5-Year Low5Y
$24.30
Feb 3, 2025
+21.3% from low
IPO Priceadj.
$14.35
Jan 11, 2006
+105.3% since IPO
1 Year Ago
$33.96
Jun 9, 2025
-13.2% in 1Y
5 Years Ago
$33.48
Jun 8, 2021
-12.0% in 5Y
10 Years Ago
$24.31
Jun 8, 2016
+21.2% in 10Y
Historical Price Data · WMMVY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.65 | $30.30 | $29.00 | $29.55 | $29.55 | 104K | -0.34% |
| Jun 5, 2026 | $29.68 | $29.74 | $29.20 | $29.23 | $29.23 | 95K | -1.52% |
| Jun 4, 2026 | $28.10 | $30.01 | $28.10 | $29.89 | $29.89 | 138K | +6.37% |
| Jun 3, 2026 | $29.90 | $30.30 | $29.73 | $30.18 | $30.18 | 80K | +0.94% |
| Jun 2, 2026 | $30.07 | $30.40 | $29.68 | $30.06 | $30.06 | 89K | -0.03% |
| Jun 1, 2026 | $30.50 | $30.50 | $29.36 | $30.03 | $30.03 | 74K | -1.54% |
| May 29, 2026 | $30.72 | $30.72 | $29.81 | $30.26 | $30.26 | 287K | -1.50% |
| May 28, 2026 | $31.00 | $31.80 | $30.28 | $30.41 | $30.41 | 75K | -1.90% |
| May 27, 2026 | $31.40 | $32.25 | $31.40 | $31.49 | $31.49 | 58K | +0.29% |
| May 26, 2026 | $32.33 | $32.33 | $31.38 | $31.55 | $31.55 | 77K | -2.41% |
| May 22, 2026 | $32.80 | $32.80 | $31.78 | $32.16 | $32.16 | 44K | -1.95% |
| May 21, 2026 | $31.93 | $32.33 | $31.71 | $31.94 | $31.94 | 68K | +0.03% |
| May 20, 2026 | $32.72 | $32.72 | $30.90 | $32.17 | $32.17 | 61K | -1.68% |
| May 19, 2026 | $32.33 | $32.66 | $31.87 | $31.95 | $31.95 | 65K | -1.18% |
| May 18, 2026 | $32.74 | $32.81 | $31.69 | $32.41 | $32.41 | 56K | -1.01% |
| May 15, 2026 | $31.55 | $31.97 | $31.09 | $31.56 | $31.56 | 82K | +0.03% |
| May 14, 2026 | $31.50 | $32.94 | $31.50 | $31.69 | $31.69 | 57K | +0.60% |
| May 13, 2026 | $32.57 | $32.59 | $32.17 | $32.41 | $32.41 | 73K | -0.49% |
| May 12, 2026 | $33.30 | $33.30 | $32.28 | $32.35 | $32.35 | 45K | -2.85% |
| May 11, 2026 | $33.41 | $33.65 | $33.05 | $33.29 | $33.29 | 117K | -0.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WMMVY
Jan 1 → Dec 31 · 6 years2026-5.3%$31.19 → $29.55
-5.3%
2025+14.4%$27.25 → $31.17
+14.4%
2024-37.2%$42.02 → $26.40
-37.2%
2023+17.8%$35.85 → $42.22
+17.8%
2022-5.2%$37.09 → $35.16
-5.2%
2021+11.4%$33.44 → $37.25
+11.4%
Best Year2023 · +17.8%
Worst Year2024 · -37.2%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-11.6%
6Y CAGR~-2.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in WMMVY?
If you invested $1,000 in WMMVY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,212
Total Return+21.2%
CAGR~+1.9% / yr
Profit+$212
Based on Jun 8, 2016 · $24.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wal-Mart de México, S.A.B. de C.V.（WMMVY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $29.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WMMVY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WMMVY 历史股价FMP 日线复权 OHLCV