West Pharmaceutical Services, Inc.
WSTNYSEHealthcare● Active
$314.50
$-2.82(-0.89%)
Market Cap$22.2B
P/E Ratio—
52W High$330.88
52W Low$206.8
West Pharmaceutical Services, Inc.（WST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wst · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$475.35
Sep 9, 2021
-33.8% from here
5-Year Low5Y
$187.43
Apr 9, 2025
+67.8% from low
IPO Priceadj.
$0.7813
Mar 17, 1980
+40.2K% since IPO
1 Year Ago
$223.77
Jun 9, 2025
+40.5% in 1Y
5 Years Ago
$330.30
Jun 8, 2021
-4.8% in 5Y
10 Years Ago
$77.07
Jun 8, 2016
+308.1% in 10Y
Historical Price Data · WST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $315.41 | $318.90 | $310.57 | $314.50 | $314.50 | 636K | -0.29% |
| Jun 4, 2026 | $319.87 | $321.50 | $315.09 | $317.32 | $317.32 | 629K | -0.80% |
| Jun 3, 2026 | $313.47 | $317.56 | $309.88 | $316.31 | $316.31 | 636K | +0.91% |
| Jun 2, 2026 | $314.18 | $316.74 | $311.46 | $312.17 | $312.17 | 708K | -0.64% |
| Jun 1, 2026 | $321.65 | $321.65 | $308.50 | $316.30 | $316.30 | 703K | -1.66% |
| May 29, 2026 | $323.97 | $324.35 | $319.06 | $322.81 | $322.81 | 1.3M | -0.36% |
| May 28, 2026 | $314.24 | $323.86 | $313.60 | $321.80 | $321.80 | 773K | +2.41% |
| May 27, 2026 | $317.28 | $320.46 | $308.23 | $312.71 | $312.71 | 658K | -1.44% |
| May 26, 2026 | $318.60 | $320.44 | $314.49 | $316.17 | $316.17 | 478K | -0.76% |
| May 22, 2026 | $314.62 | $317.79 | $311.07 | $316.42 | $316.42 | 534K | +0.57% |
| May 21, 2026 | $308.17 | $316.60 | $304.80 | $316.13 | $316.13 | 744K | +2.58% |
| May 20, 2026 | $303.99 | $305.76 | $299.72 | $305.50 | $305.50 | 642K | +0.50% |
| May 19, 2026 | $304.38 | $308.25 | $300.08 | $303.93 | $303.93 | 566K | -0.15% |
| May 18, 2026 | $304.35 | $309.03 | $301.63 | $304.41 | $304.41 | 515K | +0.02% |
| May 15, 2026 | $296.76 | $304.93 | $296.76 | $302.89 | $302.89 | 686K | +2.07% |
| May 14, 2026 | $301.70 | $304.57 | $295.90 | $300.19 | $300.19 | 701K | -0.50% |
| May 13, 2026 | $310.44 | $310.49 | $300.27 | $302.40 | $302.40 | 718K | -2.59% |
| May 12, 2026 | $312.33 | $315.82 | $299.02 | $312.07 | $312.07 | 1.1M | -0.08% |
| May 11, 2026 | $327.46 | $330.88 | $321.60 | $322.30 | $322.30 | 879K | -1.58% |
| May 8, 2026 | $323.50 | $328.44 | $316.10 | $325.92 | $325.92 | 1.0M | +0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WST
Jan 1 → Dec 31 · 6 years2026+14.3%$275.25 → $314.50
+14.3%
2025-16.5%$329.70 → $275.14
-16.5%
2024-6.3%$349.63 → $327.56
-6.3%
2023+47.8%$238.31 → $352.12
+47.8%
2022-49.5%$466.35 → $235.35
-49.5%
2021+41.4%$331.72 → $469.01
+41.4%
Best Year2023 · +47.8%
Worst Year2022 · -49.5%
Positive Years3 / 6
Avg Annual Return+5.2%
6Y Total Return-5.2%
6Y CAGR~-0.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in WST?
If you invested $1,000 in WST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,081
Total Return+308.1%
CAGR~+15.1% / yr
Profit+$3,081
Based on Jun 8, 2016 · $77.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
West Pharmaceutical Services, Inc.（WST）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $314.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WST 历史股价FMP 日线复权 OHLCV