XTL Biopharmaceuticals Ltd.
XTLBNASDAQHealthcare● Active
$2.23
+$0.17(+8.25%)
Market Cap$5275304
P/E Ratio—
52W High$10.28
52W Low$2.08
XTL Biopharmaceuticals Ltd.（XTLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xtlb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.76
Jul 23, 2021
-91.7% from here
5-Year Low5Y
$2.02
Jun 5, 2026
+10.4% from low
IPO Priceadj.
$2,284.00
Sep 1, 2005
-99.9% since IPO
1 Year Ago
$5.00
Jun 9, 2025
-55.4% in 1Y
5 Years Ago
$14.52
Jun 8, 2021
-84.6% in 5Y
10 Years Ago
$22.40
Jun 8, 2016
-90.0% in 10Y
Historical Price Data · XTLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.27 | $2.33 | $2.07 | $2.23 | $2.23 | 26K | -1.76% |
| Jun 5, 2026 | $2.23 | $2.32 | $2.02 | $2.06 | $2.06 | 26K | -7.62% |
| Jun 4, 2026 | $2.26 | $2.34 | $2.22 | $2.23 | $2.23 | 8K | -1.33% |
| Jun 3, 2026 | $2.31 | $2.36 | $2.20 | $2.26 | $2.26 | 10K | -2.16% |
| Jun 2, 2026 | $2.42 | $2.42 | $2.23 | $2.29 | $2.29 | 8K | -5.37% |
| Jun 1, 2026 | $2.48 | $2.51 | $2.39 | $2.40 | $2.40 | 18K | -3.23% |
| May 29, 2026 | $2.49 | $2.49 | $2.39 | $2.44 | $2.44 | 9K | -2.01% |
| May 28, 2026 | $2.33 | $2.54 | $2.33 | $2.46 | $2.46 | 9K | +5.58% |
| May 27, 2026 | $2.52 | $2.59 | $2.38 | $2.44 | $2.44 | 11K | -3.17% |
| May 26, 2026 | $2.47 | $2.55 | $2.25 | $2.38 | $2.38 | 44K | -3.64% |
| May 22, 2026 | $2.50 | $2.64 | $2.46 | $2.51 | $2.51 | 38K | +0.40% |
| May 21, 2026 | $2.56 | $2.56 | $2.47 | $2.49 | $2.49 | 9K | -2.73% |
| May 20, 2026 | $2.51 | $2.58 | $2.45 | $2.57 | $2.57 | 28K | +2.39% |
| May 19, 2026 | $2.66 | $2.68 | $2.45 | $2.53 | $2.53 | 55K | -4.89% |
| May 18, 2026 | $2.59 | $2.70 | $2.56 | $2.70 | $2.70 | 54K | +4.25% |
| May 15, 2026 | $2.58 | $2.61 | $2.52 | $2.61 | $2.61 | 27K | +1.16% |
| May 14, 2026 | $2.69 | $2.73 | $2.64 | $2.70 | $2.70 | 16K | +0.37% |
| May 13, 2026 | $2.63 | $2.75 | $2.51 | $2.73 | $2.73 | 21K | +3.80% |
| May 12, 2026 | $2.89 | $2.94 | $2.61 | $2.61 | $2.61 | 108K | -9.69% |
| May 11, 2026 | $2.69 | $2.85 | $2.59 | $2.85 | $2.85 | 60K | +5.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · XTLB
Jan 1 → Dec 31 · 6 years2026-3.9%$2.32 → $2.23
-3.9%
2025-70.9%$7.96 → $2.32
-70.9%
2024+123.1%$3.64 → $8.12
+123.1%
2023-16.5%$4.84 → $4.04
-16.5%
2022-56.6%$11.16 → $4.84
-56.6%
2021-24.1%$14.60 → $11.08
-24.1%
Best Year2024 · +123.1%
Worst Year2025 · -70.9%
Positive Years1 / 6
Avg Annual Return-8.2%
6Y Total Return-84.7%
6Y CAGR~-26.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in XTLB?
If you invested $1,000 in XTLB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-20.6% / yr
Profit$-900
Based on Jun 8, 2016 · $22.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XTL Biopharmaceuticals Ltd.（XTLB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XTLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XTLB 历史股价FMP 日线复权 OHLCV