EVmo, Inc.
YAYOOTCIndustrials● Active
$0.00
+$0.00(+0.00%)
Market Cap$7130
P/E Ratio—
52W High$0.1001
52W Low$0.00001
EVmo, Inc.（YAYO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yayo · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$2.40
Jun 21, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Apr 30, 2026
+9.9K% from low
IPO Priceadj.
$3.55
Nov 13, 2019
-100.0% since IPO
1 Year Ago
$0.0001
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$2.05
Jun 15, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YAYO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 9K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,123 records
Annual Stock Price Performance · YAYO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-50.0%$0.00 → $0.00
-50.0%
2023-99.9%$0.15 → $0.00
-99.9%
2022-65.4%$0.52 → $0.18
-65.4%
2021-75.2%$2.06 → $0.51
-75.2%
Best Year2026 · +0.0%
Worst Year2023 · -99.9%
Positive Years2 / 6
Avg Annual Return-48.4%
6Y Total Return-100.0%
6Y CAGR~-80.9% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$179.11+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$45.00+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$934.92+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$345.16+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$185.10+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$229.37+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$268.38+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$408.62+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$583.47+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$229.76+0.00%
Mkt Cap $139.6BWhat If You Invested in YAYO?
If you invested $1,000 in YAYO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-77.6% / yr
Profit$-1,000
Based on Nov 13, 2019 · $3.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EVmo, Inc.（YAYO）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YAYO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YAYO 历史股价FMP 日线复权 OHLCV