Yellow Cake plc
YLLXFOTCEnergy● Active
$7.40
$-0.15(-1.98%)
Market Cap$1.9B
P/E Ratio—
52W High$10.35
52W Low$6.22
Yellow Cake plc（YLLXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yllxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.35
Jan 29, 2026
-27.6% from here
5-Year Low5Y
$1.80
Aug 18, 2021
+316.1% from low
IPO Priceadj.
$2.91
Oct 25, 2018
+157.7% since IPO
1 Year Ago
$6.92
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
$3.80
Jun 8, 2021
+97.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YLLXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1K | +0.00% |
| Jun 5, 2026 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2K | +0.00% |
| Jun 4, 2026 | $7.60 | $8.30 | $7.60 | $8.30 | $8.30 | 2K | +9.21% |
| Jun 3, 2026 | $7.80 | $7.92 | $7.80 | $7.92 | $7.92 | 1K | +1.54% |
| Jun 2, 2026 | $7.68 | $7.77 | $7.68 | $7.77 | $7.77 | 1K | +1.17% |
| Jun 1, 2026 | $7.78 | $7.78 | $7.75 | $7.75 | $7.75 | 0K | -0.39% |
| May 29, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 6K | +0.00% |
| May 28, 2026 | $7.86 | $7.86 | $7.56 | $7.56 | $7.56 | 6K | -3.82% |
| May 27, 2026 | $7.97 | $7.97 | $7.42 | $7.89 | $7.89 | 1K | -1.00% |
| May 26, 2026 | $8.32 | $8.32 | $7.65 | $7.65 | $7.65 | 2K | -8.05% |
| May 22, 2026 | $7.59 | $7.63 | $7.59 | $7.63 | $7.63 | 3K | +0.53% |
| May 21, 2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 2K | +0.00% |
| May 20, 2026 | $7.58 | $7.65 | $7.58 | $7.63 | $7.63 | 2K | +0.66% |
| May 19, 2026 | $7.57 | $7.60 | $7.54 | $7.58 | $7.58 | 2K | +0.13% |
| May 18, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1K | +0.00% |
| May 15, 2026 | $7.95 | $8.06 | $7.60 | $7.60 | $7.60 | 5K | -4.40% |
| May 14, 2026 | $7.75 | $8.16 | $7.75 | $7.96 | $7.96 | 5K | +2.71% |
| May 13, 2026 | $7.99 | $8.10 | $7.89 | $8.10 | $8.10 | 4K | +1.38% |
| May 12, 2026 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| May 11, 2026 | $8.16 | $8.38 | $8.16 | $8.32 | $8.32 | 2K | +1.96% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · YLLXF
Jan 1 → Dec 31 · 6 years2026-8.4%$8.18 → $7.49
-8.4%
2025+33.2%$6.36 → $8.47
+33.2%
2024-21.6%$7.97 → $6.25
-21.6%
2023+71.4%$4.65 → $7.97
+71.4%
2022+1.1%$4.60 → $4.65
+1.1%
2021+12.0%$3.99 → $4.47
+12.0%
Best Year2023 · +71.4%
Worst Year2024 · -21.6%
Positive Years4 / 6
Avg Annual Return+14.6%
6Y Total Return+87.7%
6Y CAGR~+11.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in YLLXF?
If you invested $1,000 in YLLXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,577
Total Return+157.7%
CAGR~+12.6% / yr
Profit+$1,577
Based on Oct 25, 2018 · $2.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yellow Cake plc（YLLXF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $7.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YLLXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YLLXF 历史股价FMP 日线复权 OHLCV