Acco Group Holdings Limited Ordinary Shares
ACCLNASDAQIndustrials● Active
$1.55
+$0.00(+0.00%)
Market Cap$21622345
P/E Ratio—
52W High$5
52W Low$1.23
Acco Group Holdings Limited Ordinary Shares（ACCL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
accl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.00
Nov 4, 2025
-69.0% from here
5-Year Low5Y
$1.23
Feb 2, 2026
+26.0% from low
IPO Priceadj.
$4.05
Oct 17, 2025
-61.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACCL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.49 | $1.74 | $1.46 | $1.55 | $1.55 | 306K | +4.03% |
| Jun 5, 2026 | $1.61 | $2.10 | $1.46 | $1.55 | $1.55 | 5.5M | -3.73% |
| Jun 4, 2026 | $1.84 | $2.16 | $1.30 | $1.31 | $1.31 | 15.6M | -28.80% |
| Jun 3, 2026 | $1.48 | $1.51 | $1.48 | $1.48 | $1.48 | 2.4M | +0.00% |
| Jun 2, 2026 | $1.44 | $1.50 | $1.44 | $1.44 | $1.44 | 8K | +0.00% |
| Jun 1, 2026 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 19K | -1.36% |
| May 29, 2026 | $1.51 | $1.54 | $1.47 | $1.50 | $1.50 | 41K | -0.66% |
| May 28, 2026 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 16K | -3.29% |
| May 27, 2026 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 13K | +0.00% |
| May 26, 2026 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 8K | +0.70% |
| May 22, 2026 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 17K | -0.69% |
| May 21, 2026 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 31K | +4.96% |
| May 20, 2026 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 8K | -1.41% |
| May 19, 2026 | $1.33 | $1.44 | $1.33 | $1.42 | $1.42 | 35K | +6.77% |
| May 18, 2026 | $1.42 | $1.43 | $1.39 | $1.40 | $1.40 | 9K | -1.41% |
| May 15, 2026 | $1.43 | $1.46 | $1.42 | $1.42 | $1.42 | 12K | -0.70% |
| May 14, 2026 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 6K | +2.08% |
| May 13, 2026 | $1.44 | $1.46 | $1.41 | $1.44 | $1.44 | 8K | +0.00% |
| May 12, 2026 | $1.44 | $1.49 | $1.41 | $1.41 | $1.41 | 12K | -2.08% |
| May 11, 2026 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 21K | +1.40% |
Showing 1–20 of 160 records
Annual Stock Price Performance · ACCL
Jan 1 → Dec 31 · 2 years2026-44.4%$2.79 → $1.55
-44.4%
2025-33.1%$4.05 → $2.71
-33.1%
Best Year2025 · -33.1%
Worst Year2026 · -44.4%
Positive Years0 / 2
Avg Annual Return-38.8%
2Y Total Return-61.7%
2Y CAGR~-38.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ACCL?
If you invested $1,000 in ACCL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$383
Total Return-61.7%
CAGR~-61.7% / yr
Profit$-617
Based on Oct 17, 2025 · $4.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acco Group Holdings Limited Ordinary Shares（ACCL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACCL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACCL 历史股价FMP 日线复权 OHLCV