Vertiv Holdings Co
VRTNYSEIndustrials● Active
$300.51
$-23.41(-7.23%)
Market Cap$115.4B
P/E Ratio—
52W High$379.935
52W Low$107.38
Vertiv Holdings Co（VRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$379.94
May 14, 2026
-20.9% from here
5-Year Low5Y
$7.76
Jul 5, 2022
+3.8K% from low
IPO Priceadj.
$9.99
Aug 2, 2018
+2.9K% since IPO
1 Year Ago
$112.00
Jun 9, 2025
+168.3% in 1Y
5 Years Ago
$26.01
Jun 8, 2021
+1.1K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $313.76 | $315.00 | $294.40 | $300.51 | $300.51 | 7.3M | -4.22% |
| Jun 4, 2026 | $321.10 | $326.86 | $306.00 | $323.92 | $323.92 | 6.1M | +0.88% |
| Jun 3, 2026 | $340.87 | $343.63 | $326.79 | $331.44 | $331.44 | 3.9M | -2.77% |
| Jun 2, 2026 | $335.15 | $345.18 | $331.23 | $334.49 | $334.49 | 5.1M | -0.20% |
| Jun 1, 2026 | $317.99 | $328.58 | $313.13 | $323.39 | $323.39 | 6.2M | +1.70% |
| May 29, 2026 | $315.20 | $319.58 | $308.00 | $315.71 | $315.71 | 7.2M | +0.16% |
| May 28, 2026 | $316.40 | $320.68 | $307.30 | $314.18 | $314.18 | 5.4M | -0.70% |
| May 27, 2026 | $326.01 | $326.16 | $310.10 | $319.78 | $319.78 | 5.3M | -1.91% |
| May 26, 2026 | $341.06 | $343.31 | $323.26 | $323.91 | $323.91 | 6.5M | -5.03% |
| May 22, 2026 | $333.96 | $334.89 | $324.00 | $327.46 | $327.46 | 4.8M | -1.95% |
| May 21, 2026 | $322.30 | $330.33 | $319.00 | $323.40 | $323.40 | 5.2M | +0.34% |
| May 20, 2026 | $325.00 | $329.43 | $314.25 | $315.67 | $315.67 | 6.0M | -2.87% |
| May 19, 2026 | $329.68 | $334.63 | $314.34 | $322.63 | $322.63 | 9.0M | -2.14% |
| May 18, 2026 | $370.30 | $370.30 | $330.72 | $339.73 | $339.73 | 8.1M | -8.26% |
| May 15, 2026 | $364.31 | $373.91 | $356.27 | $370.94 | $370.94 | 4.9M | +1.82% |
| May 14, 2026 | $370.24 | $379.94 | $365.15 | $376.23 | $376.23 | 3.6M | +1.62% |
| May 13, 2026 | $375.70 | $377.77 | $360.91 | $369.99 | $369.99 | 4.5M | -1.52% |
| May 12, 2026 | $361.32 | $370.27 | $349.02 | $367.13 | $367.13 | 6.6M | +1.61% |
| May 11, 2026 | $342.01 | $372.00 | $342.01 | $367.92 | $367.92 | 7.3M | +7.58% |
| May 8, 2026 | $349.79 | $350.99 | $339.71 | $339.97 | $339.97 | 4.1M | -2.81% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VRT
Jan 1 → Dec 31 · 6 years2026+77.3%$169.47 → $300.51
+77.3%
2025+40.9%$115.02 → $162.01
+40.9%
2024+139.3%$47.48 → $113.61
+139.3%
2023+246.5%$13.86 → $48.03
+246.5%
2022-45.7%$25.17 → $13.66
-45.7%
2021-4.3%$26.10 → $24.97
-4.3%
Best Year2023 · +246.5%
Worst Year2022 · -45.7%
Positive Years4 / 6
Avg Annual Return+75.7%
6Y Total Return+1051.4%
6Y CAGR~+50.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Canadian Pacific Kansas City Ltd.
CP.TO
$125.39+0.00%
Mkt Cap $111.3BWhat If You Invested in VRT?
If you invested $1,000 in VRT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30,081
Total Return+2908.1%
CAGR~+53.0% / yr
Profit+$29,081
Based on Aug 2, 2018 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vertiv Holdings Co（VRT）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $300.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRT 历史股价FMP 日线复权 OHLCV