ACI Worldwide, Inc.
ACIWNASDAQTechnology● Active
$42.56
$-0.24(-0.56%)
Market Cap$4.3B
P/E Ratio—
52W High$54.28
52W Low$38.05
ACI Worldwide, Inc.（ACIW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aciw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.71
Nov 25, 2024
-28.7% from here
5-Year Low5Y
$19.56
Oct 27, 2023
+117.6% from low
IPO Priceadj.
$2.98
Feb 24, 1995
+1.3K% since IPO
1 Year Ago
$47.79
Jun 9, 2025
-10.9% in 1Y
5 Years Ago
$39.14
Jun 8, 2021
+8.7% in 5Y
10 Years Ago
$21.78
Jun 8, 2016
+95.4% in 10Y
Historical Price Data · ACIW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.55 | $43.66 | $42.04 | $43.21 | $43.21 | 368K | +1.55% |
| Jun 5, 2026 | $42.36 | $43.13 | $42.03 | $42.80 | $42.80 | 709K | +1.04% |
| Jun 4, 2026 | $42.73 | $42.90 | $41.95 | $42.36 | $42.36 | 756K | -0.87% |
| Jun 3, 2026 | $43.61 | $43.61 | $40.70 | $41.56 | $41.56 | 956K | -4.70% |
| Jun 2, 2026 | $44.11 | $44.63 | $43.36 | $43.71 | $43.71 | 631K | -0.91% |
| Jun 1, 2026 | $44.34 | $45.49 | $43.51 | $45.03 | $45.03 | 1.0M | +1.56% |
| May 29, 2026 | $42.73 | $44.09 | $42.59 | $43.67 | $43.67 | 1.1M | +2.20% |
| May 28, 2026 | $42.26 | $42.73 | $42.02 | $42.40 | $42.40 | 470K | +0.33% |
| May 27, 2026 | $41.58 | $43.06 | $41.58 | $42.32 | $42.32 | 848K | +1.78% |
| May 26, 2026 | $42.17 | $42.76 | $41.84 | $42.35 | $42.35 | 525K | +0.43% |
| May 22, 2026 | $42.52 | $43.42 | $42.25 | $42.72 | $42.72 | 512K | +0.47% |
| May 21, 2026 | $42.81 | $43.03 | $41.42 | $42.52 | $42.52 | 470K | -0.68% |
| May 20, 2026 | $42.37 | $43.37 | $41.59 | $43.25 | $43.25 | 511K | +2.08% |
| May 19, 2026 | $43.39 | $44.00 | $42.32 | $42.59 | $42.59 | 668K | -1.84% |
| May 18, 2026 | $41.67 | $43.53 | $41.58 | $42.80 | $42.80 | 927K | +2.71% |
| May 15, 2026 | $41.31 | $42.23 | $40.93 | $41.66 | $41.66 | 808K | +0.85% |
| May 14, 2026 | $41.24 | $41.44 | $40.00 | $40.87 | $40.87 | 675K | -0.90% |
| May 13, 2026 | $41.70 | $42.06 | $40.54 | $40.81 | $40.81 | 701K | -2.13% |
| May 12, 2026 | $42.93 | $43.15 | $41.82 | $42.18 | $42.18 | 788K | -1.75% |
| May 11, 2026 | $44.89 | $45.30 | $42.09 | $42.36 | $42.36 | 987K | -5.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACIW
Jan 1 → Dec 31 · 6 years2026-10.0%$48.01 → $43.21
-10.0%
2025-9.0%$52.56 → $47.81
-9.0%
2024+71.4%$30.28 → $51.91
+71.4%
2023+31.8%$23.21 → $30.60
+31.8%
2022-34.1%$34.92 → $23.00
-34.1%
2021-11.5%$39.20 → $34.70
-11.5%
Best Year2024 · +71.4%
Worst Year2022 · -34.1%
Positive Years2 / 6
Avg Annual Return+6.4%
6Y Total Return+10.2%
6Y CAGR~+1.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in ACIW?
If you invested $1,000 in ACIW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,954
Total Return+95.4%
CAGR~+6.9% / yr
Profit+$954
Based on Jun 8, 2016 · $21.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACI Worldwide, Inc.（ACIW）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACIW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACIW 历史股价FMP 日线复权 OHLCV