Autodesk, Inc.
ADSKNASDAQTechnology● Active
$228.30
$-1.67(-0.72%)
Market Cap$48.2B
P/E Ratio—
52W High$329.09
52W Low$214.1
Autodesk, Inc.（ADSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adsk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$344.39
Aug 24, 2021
-33.2% from here
5-Year Low5Y
$163.20
Jun 16, 2022
+40.9% from low
IPO Priceadj.
$0.5000
Jun 28, 1985
+45.9K% since IPO
1 Year Ago
$297.21
Jun 9, 2025
-22.6% in 1Y
5 Years Ago
$278.66
Jun 8, 2021
-17.5% in 5Y
10 Years Ago
$58.53
Jun 8, 2016
+292.9% in 10Y
Historical Price Data · ADSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $235.08 | $236.50 | $229.24 | $229.96 | $229.96 | 2.7M | -2.18% |
| Jun 4, 2026 | $236.48 | $237.86 | $231.59 | $233.64 | $233.64 | 1.9M | -1.20% |
| Jun 3, 2026 | $235.01 | $235.25 | $228.26 | $229.60 | $229.60 | 2.4M | -2.30% |
| Jun 2, 2026 | $241.62 | $243.16 | $235.70 | $236.66 | $236.66 | 2.4M | -2.05% |
| Jun 1, 2026 | $237.01 | $250.49 | $237.01 | $248.16 | $248.16 | 3.6M | +4.70% |
| May 29, 2026 | $225.56 | $233.84 | $217.00 | $231.31 | $231.31 | 7.6M | +2.55% |
| May 28, 2026 | $236.32 | $244.34 | $233.50 | $240.95 | $240.95 | 4.1M | +1.96% |
| May 27, 2026 | $235.00 | $243.31 | $235.00 | $237.00 | $237.00 | 1.6M | +0.85% |
| May 26, 2026 | $238.08 | $240.72 | $234.37 | $238.23 | $238.23 | 2.1M | +0.06% |
| May 22, 2026 | $240.51 | $247.00 | $238.46 | $240.99 | $240.99 | 2.5M | +0.20% |
| May 21, 2026 | $241.99 | $242.22 | $234.64 | $240.19 | $240.19 | 2.0M | -0.74% |
| May 20, 2026 | $239.75 | $243.87 | $233.20 | $243.63 | $243.63 | 1.7M | +1.62% |
| May 19, 2026 | $249.03 | $251.16 | $243.01 | $244.16 | $244.16 | 2.0M | -1.96% |
| May 18, 2026 | $236.10 | $243.69 | $234.65 | $243.49 | $243.49 | 1.8M | +3.13% |
| May 15, 2026 | $234.88 | $238.31 | $234.21 | $236.62 | $236.62 | 1.5M | +0.74% |
| May 14, 2026 | $229.88 | $235.92 | $227.48 | $233.86 | $233.86 | 1.7M | +1.73% |
| May 13, 2026 | $229.40 | $231.65 | $225.28 | $231.03 | $231.03 | 1.7M | +0.71% |
| May 12, 2026 | $238.03 | $240.13 | $233.83 | $234.87 | $234.87 | 1.5M | -1.33% |
| May 11, 2026 | $241.83 | $244.97 | $234.28 | $236.07 | $236.07 | 1.9M | -2.38% |
| May 8, 2026 | $247.65 | $247.65 | $241.93 | $244.50 | $244.50 | 1.7M | -1.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ADSK
Jan 1 → Dec 31 · 6 years2026-22.3%$296.00 → $229.96
-22.3%
2025-0.6%$297.75 → $296.01
-0.6%
2024+22.8%$240.79 → $295.57
+22.8%
2023+27.7%$190.62 → $243.48
+27.7%
2022-33.4%$280.73 → $186.87
-33.4%
2021+0.1%$280.99 → $281.19
+0.1%
Best Year2023 · +27.7%
Worst Year2022 · -33.4%
Positive Years3 / 6
Avg Annual Return-1.0%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in ADSK?
If you invested $1,000 in ADSK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,929
Total Return+292.9%
CAGR~+14.7% / yr
Profit+$2,929
Based on Jun 8, 2016 · $58.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Autodesk, Inc.（ADSK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $229.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADSK 历史股价FMP 日线复权 OHLCV