Aebi Schmidt Holding AG
AEBINASDAQIndustrials● Active
$12.03
+$0.52(+4.52%)
Market Cap$932398684
P/E Ratio—
52W High$33
52W Low$8.91
Aebi Schmidt Holding AG（AEBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aebi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.26
Jul 1, 2025
-85.6% from here
5-Year Low5Y
$8.91
Mar 26, 2026
+34.5% from low
IPO Priceadj.
$83.26
Jul 1, 2025
-85.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.60 | $12.03 | $11.58 | $12.03 | $12.03 | 51K | +3.71% |
| Jun 5, 2026 | $12.12 | $12.14 | $11.43 | $11.51 | $11.51 | 108K | -5.03% |
| Jun 4, 2026 | $12.02 | $12.28 | $11.97 | $12.16 | $12.16 | 165K | +1.16% |
| Jun 3, 2026 | $12.14 | $12.28 | $11.81 | $11.92 | $11.92 | 153K | -1.81% |
| Jun 2, 2026 | $12.44 | $12.58 | $12.16 | $12.30 | $12.30 | 146K | -1.13% |
| Jun 1, 2026 | $12.44 | $12.60 | $12.10 | $12.51 | $12.51 | 229K | +0.56% |
| May 29, 2026 | $12.87 | $12.95 | $12.39 | $12.48 | $12.48 | 277K | -3.03% |
| May 28, 2026 | $12.73 | $12.94 | $12.54 | $12.91 | $12.91 | 185K | +1.41% |
| May 27, 2026 | $12.71 | $12.99 | $12.01 | $12.81 | $12.81 | 153K | +0.79% |
| May 26, 2026 | $12.32 | $12.90 | $12.29 | $12.71 | $12.71 | 260K | +3.17% |
| May 22, 2026 | $12.04 | $12.14 | $11.79 | $12.10 | $12.10 | 192K | +0.50% |
| May 21, 2026 | $11.92 | $11.99 | $11.36 | $11.86 | $11.86 | 213K | -0.50% |
| May 20, 2026 | $12.14 | $12.41 | $11.76 | $12.26 | $12.26 | 369K | +0.99% |
| May 19, 2026 | $12.37 | $12.37 | $11.23 | $11.30 | $11.30 | 347K | -8.65% |
| May 18, 2026 | $11.98 | $12.55 | $11.98 | $12.43 | $12.43 | 430K | +3.76% |
| May 15, 2026 | $11.30 | $12.00 | $11.27 | $11.99 | $11.99 | 400K | +6.11% |
| May 14, 2026 | $10.99 | $11.40 | $10.24 | $11.15 | $11.15 | 618K | +1.46% |
| May 13, 2026 | $11.30 | $11.30 | $10.58 | $10.77 | $10.77 | 427K | -4.69% |
| May 12, 2026 | $12.05 | $12.05 | $11.18 | $11.50 | $11.50 | 252K | -4.56% |
| May 11, 2026 | $11.66 | $12.41 | $11.57 | $12.26 | $12.26 | 351K | +5.15% |
Showing 1–20 of 236 records
Annual Stock Price Performance · AEBI
Jan 1 → Dec 31 · 2 years2026-4.7%$12.62 → $12.03
-4.7%
2025-84.8%$83.26 → $12.65
-84.8%
Best Year2026 · -4.7%
Worst Year2025 · -84.8%
Positive Years0 / 2
Avg Annual Return-44.7%
2Y Total Return-85.6%
2Y CAGR~-62.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in AEBI?
If you invested $1,000 in AEBI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-85.6% / yr
Profit$-856
Based on Jul 1, 2025 · $83.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aebi Schmidt Holding AG（AEBI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEBI 历史股价FMP 日线复权 OHLCV