Atlas Engineered Products Ltd.
AEP.VTSXVIndustrials● Active
$0.61
+$0.01(+1.67%)
Market Cap$43005456
P/E Ratio—
52W High$0.95
52W Low$0.56
Atlas Engineered Products Ltd.（AEP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aep.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.70
Apr 22, 2024
-64.1% from here
5-Year Low5Y
$0.3300
Jun 16, 2021
+84.8% from low
IPO Priceadj.
$120.00
May 7, 2010
-99.5% since IPO
1 Year Ago
$0.8900
Jun 9, 2025
-31.5% in 1Y
5 Years Ago
$0.3500
Jun 8, 2021
+74.3% in 5Y
10 Years Ago
$0.2000
Jun 8, 2016
+205.0% in 10Y
Historical Price Data · AEP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 0K | -1.61% |
| Jun 5, 2026 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 16K | -3.23% |
| Jun 4, 2026 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 67K | +3.33% |
| Jun 3, 2026 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 20K | +0.00% |
| Jun 2, 2026 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 32K | -3.17% |
| Jun 1, 2026 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 37K | +0.00% |
| May 29, 2026 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 27K | -1.59% |
| May 28, 2026 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7K | -1.59% |
| May 27, 2026 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 64K | +0.00% |
| May 26, 2026 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 52K | +1.61% |
| May 25, 2026 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 309K | +4.84% |
| May 22, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0K | +0.00% |
| May 21, 2026 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 15K | -2.90% |
| May 20, 2026 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 54K | -1.41% |
| May 19, 2026 | $0.61 | $0.71 | $0.60 | $0.71 | $0.71 | 273K | +16.39% |
| May 15, 2026 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 71K | +6.78% |
| May 14, 2026 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 96K | -4.76% |
| May 13, 2026 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 20K | -1.61% |
| May 12, 2026 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 52K | -3.13% |
| May 11, 2026 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 22K | +1.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AEP.V
Jan 1 → Dec 31 · 6 years2026-9.0%$0.67 → $0.61
-9.0%
2025-50.4%$1.33 → $0.66
-50.4%
2024+15.7%$1.15 → $1.33
+15.7%
2023+48.1%$0.77 → $1.14
+48.1%
2022+29.3%$0.58 → $0.75
+29.3%
2021+71.4%$0.35 → $0.60
+71.4%
Best Year2021 · +71.4%
Worst Year2025 · -50.4%
Positive Years4 / 6
Avg Annual Return+17.5%
6Y Total Return+74.3%
6Y CAGR~+9.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in AEP.V?
If you invested $1,000 in AEP.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,050
Total Return+205.0%
CAGR~+11.8% / yr
Profit+$2,050
Based on Jun 8, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atlas Engineered Products Ltd.（AEP.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEP.V 历史股价FMP 日线复权 OHLCV