AgileThought, Inc.
AGILNASDAQTechnology
$0.20
+$0.11(+137.35%)
Market Cap$10323667
P/E Ratio—
52W High$4.68
52W Low$0.065
AgileThought, Inc.（AGIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agil · 日线历史（复权）· FMP · 截至 2023年12月19日
5-Year High5Y
$36.13
Sep 2, 2021
-99.5% from here
5-Year Low5Y
$0.0150
Dec 8, 2023
+1.2K% from low
IPO Priceadj.
$9.80
Jan 14, 2020
-98.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.98
Jun 8, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 157K | +4.55% |
| Dec 18, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118K | +15.00% |
| Dec 15, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136K | -13.61% |
| Dec 14, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52K | -5.38% |
| Dec 13, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191K | +27.55% |
| Dec 12, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200K | +12.99% |
| Dec 11, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197K | -21.33% |
| Dec 8, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209K | +53.33% |
| Dec 7, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93K | -4.49% |
| Dec 6, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65K | -35.27% |
| Dec 5, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 327K | +15.89% |
| Dec 4, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369K | -15.42% |
| Dec 1, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 797K | -31.81% |
| Nov 30, 2023 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 528K | -22.44% |
| Nov 29, 2023 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 253K | +18.85% |
| Nov 28, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1.1M | -2.98% |
| Nov 27, 2023 | $0.07 | $0.10 | $0.04 | $0.05 | $0.05 | 3.2M | -19.08% |
| Nov 24, 2023 | $0.08 | $0.14 | $0.07 | $0.12 | $0.12 | 6.0M | +42.68% |
| Nov 22, 2023 | $0.15 | $0.27 | $0.15 | $0.20 | $0.20 | 216.7M | +31.82% |
| Nov 21, 2023 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 18.0M | +10.96% |
Showing 1–20 of 638 records
Annual Stock Price Performance · AGIL
Jan 1 → Dec 31 · 3 years2023-99.5%$4.19 → $0.02
-99.5%
2022-12.5%$4.80 → $4.20
-12.5%
2021-52.8%$10.00 → $4.72
-52.8%
Best Year2022 · -12.5%
Worst Year2023 · -99.5%
Positive Years0 / 3
Avg Annual Return-54.9%
3Y Total Return-99.8%
3Y CAGR~-86.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in AGIL?
If you invested $1,000 in AGIL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-47.9% / yr
Profit$-980
Based on Jan 14, 2020 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AgileThought, Inc.（AGIL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGIL 历史股价FMP 日线复权 OHLCV