Alta Equipment Group Inc.
ALTGNYSEIndustrials● Active
$6.56
+$0.14(+2.18%)
Market Cap$213432880
P/E Ratio—
52W High$8.99
52W Low$4.155
Alta Equipment Group Inc.（ALTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
altg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.60
Mar 10, 2023
-68.2% from here
5-Year Low5Y
$3.54
Apr 4, 2025
+85.3% from low
IPO Priceadj.
$9.70
Apr 25, 2019
-32.4% since IPO
1 Year Ago
$6.01
Jun 9, 2025
+9.2% in 1Y
5 Years Ago
$13.69
Jun 8, 2021
-52.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2K | +0.00% |
| Jun 5, 2026 | $6.89 | $7.29 | $6.33 | $6.42 | $6.42 | 306K | -6.82% |
| Jun 4, 2026 | $6.43 | $6.94 | $6.36 | $6.94 | $6.94 | 264K | +7.93% |
| Jun 3, 2026 | $6.38 | $6.52 | $6.26 | $6.36 | $6.36 | 277K | -0.31% |
| Jun 2, 2026 | $6.38 | $6.62 | $6.26 | $6.44 | $6.44 | 250K | +0.94% |
| Jun 1, 2026 | $6.04 | $6.52 | $5.80 | $6.44 | $6.44 | 274K | +6.62% |
| May 29, 2026 | $6.22 | $6.31 | $6.10 | $6.16 | $6.16 | 247K | -0.96% |
| May 28, 2026 | $6.39 | $6.47 | $6.12 | $6.26 | $6.26 | 544K | -2.03% |
| May 27, 2026 | $6.06 | $6.53 | $6.06 | $6.46 | $6.46 | 462K | +6.60% |
| May 26, 2026 | $5.52 | $5.98 | $5.49 | $5.91 | $5.91 | 492K | +7.07% |
| May 22, 2026 | $5.12 | $5.49 | $4.99 | $5.44 | $5.44 | 390K | +6.25% |
| May 21, 2026 | $5.35 | $5.43 | $5.03 | $5.04 | $5.04 | 463K | -5.79% |
| May 20, 2026 | $5.50 | $5.70 | $5.20 | $5.50 | $5.50 | 309K | +0.00% |
| May 19, 2026 | $6.45 | $6.46 | $5.52 | $5.54 | $5.54 | 404K | -14.11% |
| May 18, 2026 | $6.33 | $6.60 | $6.19 | $6.49 | $6.49 | 166K | +2.53% |
| May 15, 2026 | $6.47 | $6.47 | $6.12 | $6.39 | $6.39 | 315K | -1.24% |
| May 14, 2026 | $6.53 | $6.77 | $6.51 | $6.53 | $6.53 | 176K | +0.00% |
| May 13, 2026 | $6.38 | $6.72 | $6.23 | $6.51 | $6.51 | 348K | +2.04% |
| May 12, 2026 | $6.37 | $6.83 | $6.10 | $6.43 | $6.43 | 527K | +0.94% |
| May 11, 2026 | $7.18 | $7.31 | $6.32 | $6.43 | $6.43 | 1.3M | -10.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALTG
Jan 1 → Dec 31 · 6 years2026+39.3%$4.63 → $6.45
+39.3%
2025-31.1%$6.68 → $4.60
-31.1%
2024-46.7%$12.28 → $6.54
-46.7%
2023-7.4%$13.36 → $12.37
-7.4%
2022-11.1%$14.83 → $13.19
-11.1%
2021+7.3%$13.65 → $14.64
+7.3%
Best Year2026 · +39.3%
Worst Year2024 · -46.7%
Positive Years2 / 6
Avg Annual Return-8.3%
6Y Total Return-52.7%
6Y CAGR~-11.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in ALTG?
If you invested $1,000 in ALTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-5.4% / yr
Profit$-324
Based on Apr 25, 2019 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alta Equipment Group Inc.（ALTG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALTG 历史股价FMP 日线复权 OHLCV