Alithya Group Inc.
ALYA.TOTSXTechnology● Active
$1.19
$-0.03(-2.46%)
Market Cap$118637841
P/E Ratio—
52W High$2.62
52W Low$1.19
Alithya Group Inc.（ALYA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alya.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.22
Jul 27, 2021
-71.8% from here
5-Year Low5Y
$1.19
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$5.82
Nov 2, 2018
-79.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALYA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.21 | $1.25 | $1.19 | $1.19 | $1.19 | 34K | -1.65% |
| Jun 5, 2026 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 54K | -1.61% |
| Jun 4, 2026 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 16K | +2.44% |
| Jun 3, 2026 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 45K | -0.80% |
| Jun 2, 2026 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 28K | -4.55% |
| Jun 1, 2026 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 17K | +0.78% |
| May 29, 2026 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 4K | +0.00% |
| May 28, 2026 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 18K | +0.79% |
| May 27, 2026 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 52K | -0.76% |
| May 26, 2026 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 22K | -3.79% |
| May 25, 2026 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 25K | +4.80% |
| May 22, 2026 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 95K | -2.31% |
| May 21, 2026 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 29K | +0.78% |
| May 20, 2026 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 23K | -0.77% |
| May 19, 2026 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 89K | -0.76% |
| May 15, 2026 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 10K | -2.26% |
| May 14, 2026 | $1.28 | $1.35 | $1.27 | $1.35 | $1.35 | 27K | +5.47% |
| May 13, 2026 | $1.31 | $1.32 | $1.29 | $1.32 | $1.32 | 30K | +0.76% |
| May 12, 2026 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 188K | +3.85% |
| May 11, 2026 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 49K | -2.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALYA.TO
Jan 1 → Dec 31 · 6 years2026-29.2%$1.68 → $1.19
-29.2%
2025+3.7%$1.61 → $1.67
+3.7%
2024-15.4%$1.75 → $1.48
-15.4%
2023-13.7%$2.04 → $1.76
-13.7%
2022-36.6%$3.20 → $2.03
-36.6%
2021-4.4%$3.39 → $3.24
-4.4%
Best Year2025 · +3.7%
Worst Year2022 · -36.6%
Positive Years1 / 6
Avg Annual Return-15.9%
6Y Total Return-64.9%
6Y CAGR~-16.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ALYA.TO?
If you invested $1,000 in ALYA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$204
Total Return-79.6%
CAGR~-18.0% / yr
Profit$-796
Based on Nov 2, 2018 · $5.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alithya Group Inc.（ALYA.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $1.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALYA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALYA.TO 历史股价FMP 日线复权 OHLCV