AmpliTech Group, Inc.
AMPGNASDAQTechnology● Active
$5.99
+$0.81(+15.54%)
Market Cap$125664699
P/E Ratio—
52W High$5.646
52W Low$1.64
AmpliTech Group, Inc.（AMPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ampg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.43
Dec 30, 2024
-18.0% from here
5-Year Low5Y
$0.6400
Aug 29, 2024
+724.2% from low
IPO Priceadj.
$8.80
Jan 8, 2021
-40.1% since IPO
1 Year Ago
$2.21
Jun 9, 2025
+138.7% in 1Y
5 Years Ago
$5.53
Jun 8, 2021
-4.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.53 | $5.57 | $4.85 | $5.25 | $5.25 | 2.1M | -5.07% |
| Jun 5, 2026 | $5.79 | $6.02 | $5.10 | $5.18 | $5.18 | 6.3M | -10.54% |
| Jun 4, 2026 | $5.17 | $6.10 | $5.00 | $5.88 | $5.88 | 9.0M | +13.73% |
| Jun 3, 2026 | $5.00 | $5.33 | $4.51 | $5.33 | $5.33 | 6.6M | +6.60% |
| Jun 2, 2026 | $5.10 | $5.38 | $4.91 | $5.02 | $5.02 | 3.4M | -1.57% |
| Jun 1, 2026 | $4.42 | $5.42 | $4.39 | $5.15 | $5.15 | 6.2M | +16.52% |
| May 29, 2026 | $4.70 | $4.71 | $4.19 | $4.42 | $4.42 | 4.4M | -5.96% |
| May 28, 2026 | $4.77 | $5.07 | $4.57 | $4.73 | $4.73 | 3.7M | -0.84% |
| May 27, 2026 | $4.87 | $5.09 | $4.57 | $4.89 | $4.89 | 5.3M | +0.41% |
| May 26, 2026 | $5.20 | $5.30 | $4.55 | $4.99 | $4.99 | 8.0M | -4.04% |
| May 22, 2026 | $5.62 | $5.65 | $4.89 | $5.04 | $5.04 | 10.2M | -10.32% |
| May 21, 2026 | $4.59 | $5.60 | $4.35 | $5.29 | $5.29 | 12.0M | +15.25% |
| May 20, 2026 | $4.52 | $4.73 | $4.20 | $4.43 | $4.43 | 18.6M | -1.99% |
| May 19, 2026 | $3.75 | $4.28 | $3.44 | $3.99 | $3.99 | 14.7M | +6.40% |
| May 18, 2026 | $2.93 | $3.79 | $2.82 | $3.70 | $3.70 | 10.1M | +26.28% |
| May 15, 2026 | $2.75 | $2.98 | $2.72 | $2.95 | $2.95 | 902K | +7.27% |
| May 14, 2026 | $2.36 | $2.96 | $2.22 | $2.87 | $2.87 | 2.1M | +21.61% |
| May 13, 2026 | $2.70 | $2.74 | $2.45 | $2.48 | $2.48 | 1.8M | -8.15% |
| May 12, 2026 | $2.65 | $2.73 | $2.48 | $2.69 | $2.69 | 1.4M | +1.51% |
| May 11, 2026 | $2.21 | $2.70 | $2.20 | $2.68 | $2.68 | 1.8M | +21.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMPG
Jan 1 → Dec 31 · 6 years2026+72.0%$3.05 → $5.25
+72.0%
2025-40.1%$4.99 → $2.99
-40.1%
2024+159.6%$1.98 → $5.14
+159.6%
2023-9.6%$2.08 → $1.88
-9.6%
2022-46.2%$3.94 → $2.12
-46.2%
2021-29.0%$5.55 → $3.94
-29.0%
Best Year2024 · +159.6%
Worst Year2022 · -46.2%
Positive Years2 / 6
Avg Annual Return+17.8%
6Y Total Return-5.5%
6Y CAGR~-0.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in AMPG?
If you invested $1,000 in AMPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$599
Total Return-40.1%
CAGR~-9.7% / yr
Profit$-401
Based on Jan 8, 2021 · $8.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AmpliTech Group, Inc.（AMPG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMPG 历史股价FMP 日线复权 OHLCV