Amplitude, Inc.
AMPLNASDAQTechnology● Active
$7.33
$-0.33(-4.29%)
Market Cap$974088465
P/E Ratio—
52W High$14.49
52W Low$5.51
Amplitude, Inc.（AMPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ampl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$87.98
Nov 4, 2021
-91.7% from here
5-Year Low5Y
$5.51
Apr 13, 2026
+32.2% from low
IPO Priceadj.
$54.80
Sep 28, 2021
-86.7% since IPO
1 Year Ago
$12.69
Jun 9, 2025
-42.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.57 | $7.60 | $7.29 | $7.34 | $7.34 | 252K | -3.04% |
| Jun 5, 2026 | $7.75 | $8.05 | $7.66 | $7.66 | $7.66 | 2.8M | -1.16% |
| Jun 4, 2026 | $8.25 | $8.32 | $7.72 | $7.75 | $7.75 | 2.7M | -6.06% |
| Jun 3, 2026 | $8.16 | $8.17 | $7.91 | $8.11 | $8.11 | 2.6M | -0.61% |
| Jun 2, 2026 | $8.39 | $8.71 | $8.15 | $8.34 | $8.34 | 3.7M | -0.60% |
| Jun 1, 2026 | $8.00 | $8.87 | $7.93 | $8.78 | $8.78 | 4.6M | +9.75% |
| May 29, 2026 | $7.03 | $7.87 | $6.98 | $7.82 | $7.82 | 5.8M | +11.24% |
| May 28, 2026 | $6.92 | $6.97 | $6.67 | $6.88 | $6.88 | 2.2M | -0.58% |
| May 27, 2026 | $6.79 | $7.18 | $6.79 | $6.88 | $6.88 | 2.5M | +1.33% |
| May 26, 2026 | $6.63 | $6.98 | $6.62 | $6.84 | $6.84 | 2.7M | +3.17% |
| May 22, 2026 | $6.54 | $6.80 | $6.54 | $6.70 | $6.70 | 2.0M | +2.45% |
| May 21, 2026 | $6.36 | $6.54 | $6.34 | $6.52 | $6.52 | 2.4M | +2.52% |
| May 20, 2026 | $6.31 | $6.60 | $6.23 | $6.49 | $6.49 | 2.5M | +2.85% |
| May 19, 2026 | $6.46 | $6.66 | $6.25 | $6.36 | $6.36 | 2.6M | -1.55% |
| May 18, 2026 | $6.03 | $6.49 | $6.00 | $6.35 | $6.35 | 3.1M | +5.31% |
| May 15, 2026 | $6.14 | $6.34 | $6.05 | $6.06 | $6.06 | 2.9M | -1.30% |
| May 14, 2026 | $6.00 | $6.28 | $5.98 | $6.13 | $6.13 | 2.7M | +2.17% |
| May 13, 2026 | $6.10 | $6.15 | $5.91 | $5.98 | $5.98 | 2.5M | -1.97% |
| May 12, 2026 | $6.37 | $6.50 | $6.14 | $6.18 | $6.18 | 3.3M | -2.98% |
| May 11, 2026 | $6.30 | $6.60 | $6.19 | $6.36 | $6.36 | 3.4M | +0.95% |
Showing 1–20 of 1,178 records
Annual Stock Price Performance · AMPL
Jan 1 → Dec 31 · 6 years2026-37.3%$11.70 → $7.34
-37.3%
2025+8.2%$10.70 → $11.58
+8.2%
2024-16.3%$12.61 → $10.55
-16.3%
2023+2.9%$12.36 → $12.72
+2.9%
2022-77.2%$53.00 → $12.08
-77.2%
2021+5.9%$50.00 → $52.94
+5.9%
Best Year2025 · +8.2%
Worst Year2022 · -77.2%
Positive Years3 / 6
Avg Annual Return-19.0%
6Y Total Return-85.3%
6Y CAGR~-27.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in AMPL?
If you invested $1,000 in AMPL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$133
Total Return-86.7%
CAGR~-33.2% / yr
Profit$-867
Based on Sep 28, 2021 · $54.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amplitude, Inc.（AMPL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMPL 历史股价FMP 日线复权 OHLCV