Amphenol Corporation
APHNYSETechnology● Active
$138.81
$-7.96(-5.42%)
Market Cap$170.8B
P/E Ratio—
52W High$167.04
52W Low$91.06
Amphenol Corporation（APH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aph · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$167.04
Jan 27, 2026
-16.9% from here
5-Year Low5Y
$30.84
Jun 17, 2022
+350.1% from low
IPO Priceadj.
$0.1445
Nov 8, 1991
+95.9K% since IPO
1 Year Ago
$92.96
Jun 9, 2025
+49.3% in 1Y
5 Years Ago
$34.09
Jun 8, 2021
+307.2% in 5Y
10 Years Ago
$15.03
Jun 8, 2016
+823.6% in 10Y
Historical Price Data · APH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $143.25 | $144.97 | $138.20 | $138.81 | $138.81 | 7.2M | -3.10% |
| Jun 4, 2026 | $145.27 | $147.84 | $141.82 | $146.77 | $146.77 | 5.6M | +1.03% |
| Jun 3, 2026 | $148.60 | $151.92 | $146.01 | $147.62 | $147.62 | 8.6M | -0.66% |
| Jun 2, 2026 | $146.66 | $149.54 | $141.50 | $148.40 | $148.40 | 11.4M | +1.19% |
| Jun 1, 2026 | $146.95 | $148.65 | $144.20 | $146.34 | $146.34 | 8.7M | -0.42% |
| May 29, 2026 | $148.94 | $151.62 | $146.00 | $148.76 | $148.76 | 13.7M | -0.12% |
| May 28, 2026 | $141.02 | $148.34 | $139.89 | $147.68 | $147.68 | 13.8M | +4.72% |
| May 27, 2026 | $139.71 | $141.99 | $138.17 | $140.24 | $140.24 | 10.1M | +0.38% |
| May 26, 2026 | $136.88 | $143.75 | $136.20 | $139.56 | $139.56 | 16.6M | +1.96% |
| May 22, 2026 | $127.12 | $132.59 | $127.12 | $132.06 | $132.06 | 17.7M | +3.89% |
| May 21, 2026 | $122.28 | $125.17 | $121.41 | $124.86 | $124.86 | 8.6M | +2.11% |
| May 20, 2026 | $119.97 | $123.10 | $119.60 | $123.05 | $123.05 | 9.6M | +2.57% |
| May 19, 2026 | $119.72 | $120.32 | $118.01 | $119.20 | $119.20 | 10.8M | -0.43% |
| May 18, 2026 | $125.41 | $125.74 | $120.16 | $121.72 | $121.72 | 9.9M | -2.94% |
| May 15, 2026 | $128.39 | $128.70 | $124.72 | $125.00 | $125.00 | 10.4M | -2.64% |
| May 14, 2026 | $124.93 | $129.44 | $123.55 | $129.19 | $129.19 | 10.8M | +3.41% |
| May 13, 2026 | $129.95 | $129.98 | $123.55 | $124.64 | $124.64 | 11.3M | -4.09% |
| May 12, 2026 | $123.94 | $128.17 | $123.60 | $127.87 | $127.87 | 16.0M | +3.17% |
| May 11, 2026 | $127.97 | $128.41 | $121.43 | $122.47 | $122.47 | 24.8M | -4.30% |
| May 8, 2026 | $137.58 | $137.80 | $127.63 | $128.03 | $128.03 | 18.2M | -6.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · APH
Jan 1 → Dec 31 · 6 years2026+1.2%$137.12 → $138.81
+1.2%
2025+92.6%$70.15 → $135.14
+92.6%
2024+41.8%$48.99 → $69.45
+41.8%
2023+29.3%$38.35 → $49.57
+29.3%
2022-13.3%$43.90 → $38.07
-13.3%
2021+27.9%$34.20 → $43.73
+27.9%
Best Year2025 · +92.6%
Worst Year2022 · -13.3%
Positive Years5 / 6
Avg Annual Return+29.9%
6Y Total Return+305.9%
6Y CAGR~+26.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in APH?
If you invested $1,000 in APH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,236
Total Return+823.6%
CAGR~+24.9% / yr
Profit+$8,236
Based on Jun 8, 2016 · $15.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amphenol Corporation（APH）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $138.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APH 历史股价FMP 日线复权 OHLCV