Alpha Pro Tech, Ltd.
APTAMEXIndustrials● Active
$5.38
+$0.25(+4.87%)
Market Cap$54966922
P/E Ratio—
52W High$7.5
52W Low$4.34
Alpha Pro Tech, Ltd.（APT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.35
Jul 30, 2021
-58.6% from here
5-Year Low5Y
$3.68
Jun 5, 2023
+38.9% from low
IPO Priceadj.
$0.8125
Feb 16, 1999
+528.9% since IPO
1 Year Ago
$4.46
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$8.36
Jun 8, 2021
-38.9% in 5Y
10 Years Ago
$2.48
Jun 8, 2016
+106.0% in 10Y
Historical Price Data · APT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.14 | $5.28 | $5.08 | $5.28 | $5.28 | 38K | +2.72% |
| Jun 5, 2026 | $5.22 | $5.26 | $5.08 | $5.13 | $5.13 | 63K | -1.72% |
| Jun 4, 2026 | $5.36 | $5.44 | $5.16 | $5.26 | $5.26 | 73K | -1.87% |
| Jun 3, 2026 | $5.42 | $5.49 | $5.25 | $5.34 | $5.34 | 68K | -1.48% |
| Jun 2, 2026 | $5.56 | $5.67 | $5.45 | $5.46 | $5.46 | 59K | -1.80% |
| Jun 1, 2026 | $5.73 | $5.78 | $5.53 | $5.64 | $5.64 | 97K | -1.57% |
| May 29, 2026 | $5.75 | $5.93 | $5.67 | $5.82 | $5.82 | 43K | +1.22% |
| May 28, 2026 | $5.82 | $5.93 | $5.67 | $5.73 | $5.73 | 91K | -1.55% |
| May 27, 2026 | $6.02 | $6.21 | $5.82 | $5.82 | $5.82 | 107K | -3.32% |
| May 26, 2026 | $6.28 | $6.51 | $6.05 | $6.05 | $6.05 | 88K | -3.66% |
| May 22, 2026 | $6.13 | $6.33 | $6.10 | $6.27 | $6.27 | 74K | +2.28% |
| May 21, 2026 | $6.14 | $6.18 | $5.91 | $6.18 | $6.18 | 39K | +0.65% |
| May 20, 2026 | $6.01 | $6.34 | $5.91 | $6.11 | $6.11 | 46K | +1.66% |
| May 19, 2026 | $6.25 | $6.40 | $5.92 | $6.02 | $6.02 | 113K | -3.68% |
| May 18, 2026 | $5.75 | $6.44 | $5.65 | $6.20 | $6.20 | 280K | +7.83% |
| May 15, 2026 | $5.80 | $5.85 | $5.46 | $5.49 | $5.49 | 163K | -5.34% |
| May 14, 2026 | $6.06 | $6.27 | $5.84 | $5.88 | $5.88 | 79K | -2.97% |
| May 13, 2026 | $6.31 | $6.39 | $5.94 | $6.08 | $6.08 | 161K | -3.65% |
| May 12, 2026 | $6.63 | $6.79 | $6.11 | $6.35 | $6.35 | 171K | -4.22% |
| May 11, 2026 | $7.09 | $7.50 | $6.51 | $6.64 | $6.64 | 496K | -6.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · APT
Jan 1 → Dec 31 · 6 years2026+18.4%$4.46 → $5.28
+18.4%
2025-17.9%$5.41 → $4.44
-17.9%
2024-0.8%$5.33 → $5.29
-0.8%
2023+32.3%$4.00 → $5.29
+32.3%
2022-31.7%$5.89 → $4.02
-31.7%
2021-28.2%$8.32 → $5.97
-28.2%
Best Year2023 · +32.3%
Worst Year2022 · -31.7%
Positive Years2 / 6
Avg Annual Return-4.7%
6Y Total Return-36.5%
6Y CAGR~-7.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in APT?
If you invested $1,000 in APT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,060
Total Return+106.0%
CAGR~+7.5% / yr
Profit+$1,060
Based on Jun 8, 2016 · $2.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Pro Tech, Ltd.（APT）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APT 历史股价FMP 日线复权 OHLCV