Airports of Thailand Public Company Limited
APTPFOTCIndustrials● Active
$1.59
+$0.00(+0.00%)
Market Cap$22.7B
P/E Ratio—
52W High$1.84
52W Low$0.92
Airports of Thailand Public Company Limited（APTPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aptpf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$3.33
Jan 30, 2023
-52.3% from here
5-Year Low5Y
$0.0005
Jul 19, 2021
+317.9K% from low
IPO Priceadj.
$1.20
Feb 22, 2006
+32.5% since IPO
1 Year Ago
$0.9800
Jun 9, 2025
+62.2% in 1Y
5 Years Ago
$2.10
Jun 8, 2021
-24.3% in 5Y
10 Years Ago
$7.36
Jun 8, 2016
-78.4% in 10Y
Historical Price Data · APTPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| Jun 3, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| Jun 2, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| Jun 1, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 29, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 28, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 27, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 26, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 22, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 21, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 20, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 19, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 18, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 15, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 14, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 13, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 12, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 11, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 8, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
| May 7, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · APTPF
Jan 1 → Dec 31 · 6 years2026+40.7%$1.13 → $1.59
+40.7%
2025-31.5%$1.65 → $1.13
-31.5%
2024+17.9%$1.40 → $1.65
+17.9%
2023-34.9%$2.15 → $1.40
-34.9%
2022+65.4%$1.30 → $2.15
+65.4%
2021-16.7%$2.10 → $1.75
-16.7%
Best Year2022 · +65.4%
Worst Year2023 · -34.9%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return-24.3%
6Y CAGR~-4.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in APTPF?
If you invested $1,000 in APTPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$216
Total Return-78.4%
CAGR~-14.2% / yr
Profit$-784
Based on Jun 8, 2016 · $7.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Airports of Thailand Public Company Limited（APTPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APTPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APTPF 历史股价FMP 日线复权 OHLCV