Arm Holdings plc American Depositary Shares
ARMNASDAQTechnology● Active
$358.88
+$15.95(+4.65%)
Market Cap$381.8B
P/E Ratio—
52W High$427.99
52W Low$100.02
Arm Holdings plc American Depositary Shares（ARM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$427.99
Jun 2, 2026
-15.6% from here
5-Year Low5Y
$46.50
Oct 23, 2023
+676.5% from low
IPO Priceadj.
$60.75
Sep 14, 2023
+494.3% since IPO
1 Year Ago
$138.61
Jun 9, 2025
+160.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $354.00 | $358.88 | $339.01 | $358.88 | $358.88 | 3.7M | +1.38% |
| Jun 5, 2026 | $369.75 | $373.74 | $337.55 | $342.93 | $342.93 | 14.9M | -7.25% |
| Jun 4, 2026 | $380.41 | $397.45 | $367.52 | $393.44 | $393.44 | 10.9M | +3.43% |
| Jun 3, 2026 | $407.54 | $417.50 | $373.89 | $411.83 | $411.83 | 11.9M | +1.05% |
| Jun 2, 2026 | $401.13 | $427.99 | $387.90 | $402.71 | $402.71 | 15.5M | +0.39% |
| Jun 1, 2026 | $389.95 | $421.69 | $381.25 | $408.85 | $408.85 | 20.7M | +4.85% |
| May 29, 2026 | $339.25 | $356.45 | $337.00 | $353.29 | $353.29 | 10.4M | +4.14% |
| May 28, 2026 | $309.98 | $349.42 | $308.62 | $335.27 | $335.27 | 14.4M | +8.16% |
| May 27, 2026 | $320.54 | $323.77 | $300.88 | $302.71 | $302.71 | 9.4M | -5.56% |
| May 26, 2026 | $315.71 | $325.00 | $300.00 | $321.22 | $321.22 | 10.9M | +1.75% |
| May 22, 2026 | $290.08 | $315.00 | $288.21 | $306.51 | $306.51 | 14.0M | +5.66% |
| May 21, 2026 | $266.90 | $298.70 | $266.00 | $298.23 | $298.23 | 21.8M | +11.74% |
| May 20, 2026 | $226.54 | $259.44 | $226.09 | $256.73 | $256.73 | 18.3M | +13.33% |
| May 19, 2026 | $209.75 | $226.95 | $206.38 | $223.15 | $223.15 | 11.2M | +6.39% |
| May 18, 2026 | $209.81 | $215.50 | $203.00 | $215.12 | $215.12 | 8.6M | +2.53% |
| May 15, 2026 | $214.79 | $216.70 | $208.50 | $209.16 | $209.16 | 10.2M | -2.62% |
| May 14, 2026 | $217.84 | $228.68 | $213.23 | $228.50 | $228.50 | 8.5M | +4.89% |
| May 13, 2026 | $212.00 | $222.47 | $207.87 | $221.21 | $221.21 | 8.7M | +4.34% |
| May 12, 2026 | $204.77 | $216.50 | $200.89 | $207.92 | $207.92 | 7.8M | +1.54% |
| May 11, 2026 | $206.54 | $215.50 | $206.08 | $212.65 | $212.65 | 10.5M | +2.96% |
Showing 1–20 of 684 records
Annual Stock Price Performance · ARM
Jan 1 → Dec 31 · 4 years2026+218.1%$112.83 → $358.88
+218.1%
2025-12.6%$125.00 → $109.31
-12.6%
2024+67.8%$73.50 → $123.36
+67.8%
2023+9.5%$68.63 → $75.15
+9.5%
Best Year2026 · +218.1%
Worst Year2025 · -12.6%
Positive Years3 / 4
Avg Annual Return+70.7%
4Y Total Return+422.9%
4Y CAGR~+51.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in ARM?
If you invested $1,000 in ARM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,943
Total Return+494.3%
CAGR~+81.1% / yr
Profit+$4,943
Based on Sep 14, 2023 · $60.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arm Holdings plc American Depositary Shares（ARM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $361.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARM 历史股价FMP 日线复权 OHLCV