Arq, Inc.
ARQNASDAQIndustrials● Active
$2.65
+$0.05(+1.92%)
Market Cap$113754584
P/E Ratio—
52W High$7.89
52W Low$1.54
Arq, Inc.（ARQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.26
Apr 29, 2024
-67.9% from here
5-Year Low5Y
$1.17
Jun 20, 2023
+126.5% from low
IPO Priceadj.
$4.18
Jan 23, 2004
-36.6% since IPO
1 Year Ago
$5.34
Jun 9, 2025
-50.4% in 1Y
5 Years Ago
$7.88
Jun 8, 2021
-66.4% in 5Y
10 Years Ago
$7.94
Jun 8, 2016
-66.6% in 10Y
Historical Price Data · ARQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.61 | $2.68 | $2.58 | $2.66 | $2.66 | 136K | +1.72% |
| Jun 5, 2026 | $2.66 | $2.69 | $2.58 | $2.60 | $2.60 | 274K | -2.26% |
| Jun 4, 2026 | $2.60 | $2.71 | $2.56 | $2.66 | $2.66 | 256K | +2.31% |
| Jun 3, 2026 | $2.68 | $2.73 | $2.60 | $2.60 | $2.60 | 240K | -2.99% |
| Jun 2, 2026 | $2.75 | $2.79 | $2.67 | $2.73 | $2.73 | 208K | -0.73% |
| Jun 1, 2026 | $2.77 | $2.86 | $2.74 | $2.79 | $2.79 | 404K | +0.72% |
| May 29, 2026 | $2.75 | $2.85 | $2.72 | $2.76 | $2.76 | 285K | +0.36% |
| May 28, 2026 | $2.73 | $2.80 | $2.65 | $2.75 | $2.75 | 315K | +0.73% |
| May 27, 2026 | $2.45 | $2.70 | $2.45 | $2.68 | $2.68 | 252K | +9.39% |
| May 26, 2026 | $2.48 | $2.55 | $2.38 | $2.49 | $2.49 | 369K | +0.40% |
| May 22, 2026 | $2.48 | $2.48 | $2.42 | $2.46 | $2.46 | 196K | -0.81% |
| May 21, 2026 | $2.51 | $2.51 | $2.40 | $2.48 | $2.48 | 197K | -1.20% |
| May 20, 2026 | $2.51 | $2.56 | $2.48 | $2.53 | $2.53 | 152K | +0.80% |
| May 19, 2026 | $2.53 | $2.56 | $2.50 | $2.54 | $2.54 | 168K | +0.40% |
| May 18, 2026 | $2.62 | $2.62 | $2.51 | $2.58 | $2.58 | 147K | -1.53% |
| May 15, 2026 | $2.60 | $2.69 | $2.56 | $2.62 | $2.62 | 175K | +0.77% |
| May 14, 2026 | $2.55 | $2.76 | $2.45 | $2.63 | $2.63 | 522K | +3.14% |
| May 13, 2026 | $2.70 | $2.73 | $2.54 | $2.55 | $2.55 | 211K | -5.56% |
| May 12, 2026 | $2.72 | $2.73 | $2.61 | $2.71 | $2.71 | 200K | -0.37% |
| May 11, 2026 | $2.68 | $2.78 | $2.65 | $2.73 | $2.73 | 394K | +1.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARQ
Jan 1 → Dec 31 · 6 years2026-19.5%$3.30 → $2.65
-19.5%
2025-57.1%$7.62 → $3.27
-57.1%
2024+153.2%$2.99 → $7.57
+153.2%
2023+22.6%$2.43 → $2.98
+22.6%
2022-63.2%$6.60 → $2.43
-63.2%
2021-15.8%$7.86 → $6.62
-15.8%
Best Year2024 · +153.2%
Worst Year2022 · -63.2%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-66.2%
6Y CAGR~-16.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ARQ?
If you invested $1,000 in ARQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$334
Total Return-66.6%
CAGR~-10.4% / yr
Profit$-666
Based on Jun 8, 2016 · $7.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arq, Inc.（ARQ）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARQ 历史股价FMP 日线复权 OHLCV