Aeroports de Paris S.A.
ARRPYOTCIndustrials● Active
$12.92
+$0.01(+0.08%)
Market Cap$12.8B
P/E Ratio—
52W High$14.72
52W Low$11.6125
Aeroports de Paris S.A.（ARRPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arrpy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.90
May 2, 2022
-18.7% from here
5-Year Low5Y
$10.39
Feb 13, 2025
+24.4% from low
IPO Priceadj.
$21.00
Feb 16, 2018
-38.5% since IPO
1 Year Ago
$12.95
Jun 9, 2025
-0.2% in 1Y
5 Years Ago
$13.50
Jun 8, 2021
-4.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARRPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| Jun 4, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| Jun 3, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| Jun 2, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| Jun 1, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 29, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 28, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 27, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 26, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 22, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 21, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 20, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 19, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 18, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 15, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 14, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 13, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 12, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 11, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
| May 8, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARRPY
Jan 1 → Dec 31 · 6 years2026-6.6%$13.82 → $12.91
-6.6%
2025+19.6%$11.56 → $13.82
+19.6%
2024-10.2%$12.87 → $11.56
-10.2%
2023+0.2%$12.84 → $12.87
+0.2%
2022+7.0%$12.00 → $12.84
+7.0%
2021-15.2%$14.15 → $12.00
-15.2%
Best Year2025 · +19.6%
Worst Year2021 · -15.2%
Positive Years3 / 6
Avg Annual Return-0.9%
6Y Total Return-8.8%
6Y CAGR~-1.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ARRPY?
If you invested $1,000 in ARRPY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$615
Total Return-38.5%
CAGR~-5.9% / yr
Profit$-385
Based on Feb 16, 2018 · $21.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aeroports de Paris S.A.（ARRPY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARRPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARRPY 历史股价FMP 日线复权 OHLCV