Arrow Electronics, Inc.
ARWNYSETechnology● Active
$221.37
+$2.28(+1.04%)
Market Cap$11.3B
P/E Ratio—
52W High$233.3
52W Low$101.79
Arrow Electronics, Inc.（ARW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$233.30
Jun 3, 2026
-5.2% from here
5-Year Low5Y
$86.50
Apr 7, 2025
+155.6% from low
IPO Priceadj.
$4.88
Mar 17, 1980
+4.4K% since IPO
1 Year Ago
$123.28
Jun 9, 2025
+79.3% in 1Y
5 Years Ago
$122.23
Jun 8, 2021
+80.9% in 5Y
10 Years Ago
$67.70
Jun 8, 2016
+226.5% in 10Y
Historical Price Data · ARW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $222.51 | $223.63 | $218.00 | $222.32 | $222.32 | 71K | -0.09% |
| Jun 5, 2026 | $220.25 | $225.33 | $217.64 | $219.09 | $219.09 | 441K | -0.53% |
| Jun 4, 2026 | $224.53 | $230.93 | $219.01 | $224.39 | $224.39 | 553K | -0.06% |
| Jun 3, 2026 | $233.30 | $233.30 | $225.20 | $229.35 | $229.35 | 651K | -1.69% |
| Jun 2, 2026 | $220.34 | $231.63 | $220.34 | $228.40 | $228.40 | 800K | +3.66% |
| Jun 1, 2026 | $212.57 | $218.69 | $212.33 | $217.51 | $217.51 | 906K | +2.32% |
| May 29, 2026 | $217.94 | $220.34 | $213.50 | $214.63 | $214.63 | 1.1M | -1.52% |
| May 28, 2026 | $217.55 | $219.12 | $213.57 | $216.01 | $216.01 | 990K | -0.71% |
| May 27, 2026 | $224.71 | $224.71 | $214.88 | $217.51 | $217.51 | 1.2M | -3.20% |
| May 26, 2026 | $218.93 | $224.83 | $217.04 | $223.03 | $223.03 | 714K | +1.87% |
| May 22, 2026 | $215.00 | $219.01 | $211.97 | $217.33 | $217.33 | 435K | +1.08% |
| May 21, 2026 | $213.61 | $214.09 | $210.64 | $212.84 | $212.84 | 555K | -0.36% |
| May 20, 2026 | $209.36 | $214.92 | $208.25 | $214.45 | $214.45 | 571K | +2.43% |
| May 19, 2026 | $205.06 | $210.58 | $201.63 | $206.27 | $206.27 | 1.1M | +0.59% |
| May 18, 2026 | $210.87 | $212.31 | $205.87 | $207.93 | $207.93 | 912K | -1.39% |
| May 15, 2026 | $209.98 | $213.00 | $207.36 | $208.37 | $208.37 | 778K | -0.77% |
| May 14, 2026 | $213.72 | $215.68 | $209.67 | $214.24 | $214.24 | 801K | +0.24% |
| May 13, 2026 | $205.95 | $212.44 | $205.58 | $211.82 | $211.82 | 801K | +2.85% |
| May 12, 2026 | $201.78 | $202.18 | $196.61 | $201.46 | $201.46 | 768K | -0.16% |
| May 11, 2026 | $197.16 | $206.07 | $195.39 | $202.56 | $202.56 | 772K | +2.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ARW
Jan 1 → Dec 31 · 6 years2026+99.9%$111.19 → $222.32
+99.9%
2025-3.3%$113.95 → $110.18
-3.3%
2024-6.7%$121.30 → $113.12
-6.7%
2023+15.6%$105.72 → $122.25
+15.6%
2022-22.6%$135.13 → $104.57
-22.6%
2021+9.6%$122.46 → $134.27
+9.6%
Best Year2026 · +99.9%
Worst Year2022 · -22.6%
Positive Years3 / 6
Avg Annual Return+15.4%
6Y Total Return+81.5%
6Y CAGR~+10.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in ARW?
If you invested $1,000 in ARW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,265
Total Return+226.5%
CAGR~+12.6% / yr
Profit+$2,265
Based on Jun 8, 2016 · $67.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arrow Electronics, Inc.（ARW）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $221.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARW 历史股价FMP 日线复权 OHLCV