Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASRMFOTCIndustrials● Active
$26.48
$-4.69(-15.05%)
Market Cap$7.3B
P/E Ratio—
52W High$39.95
52W Low$26.48
Grupo Aeroportuario del Sureste, S. A. B. de C. V.（ASRMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asrmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.95
Feb 18, 2026
-33.7% from here
5-Year Low5Y
$15.80
Jul 2, 2021
+67.6% from low
IPO Priceadj.
$11.82
Sep 13, 2013
+124.0% since IPO
1 Year Ago
$32.82
Jun 9, 2025
-19.3% in 1Y
5 Years Ago
$15.80
Jun 8, 2021
+67.6% in 5Y
10 Years Ago
$14.20
Jun 8, 2016
+86.5% in 10Y
Historical Price Data · ASRMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0K | +0.00% |
| Jun 5, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0K | +0.00% |
| Jun 4, 2026 | $28.23 | $31.17 | $28.23 | $31.17 | $31.17 | 0K | +10.41% |
| Jun 3, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0K | +0.00% |
| Jun 2, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0K | +0.00% |
| Jun 1, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0K | +0.00% |
| May 29, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0K | +0.00% |
| May 28, 2026 | $30.67 | $32.32 | $30.67 | $32.32 | $32.32 | 1K | +5.38% |
| May 27, 2026 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0K | +0.00% |
| May 26, 2026 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0K | +0.00% |
| May 22, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| May 21, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| May 20, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| May 19, 2026 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0K | +0.00% |
| May 18, 2026 | $31.20 | $31.36 | $31.20 | $31.36 | $31.36 | 0K | +0.51% |
| May 15, 2026 | $31.33 | $31.49 | $31.33 | $31.49 | $31.49 | 1K | +0.51% |
| May 14, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0K | +0.00% |
| May 13, 2026 | $29.23 | $29.23 | $29.07 | $29.07 | $29.07 | 1K | -0.55% |
| May 12, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0K | +0.00% |
| May 11, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASRMF
Jan 1 → Dec 31 · 6 years2026-23.5%$34.60 → $26.48
-23.5%
2025+41.7%$24.41 → $34.60
+41.7%
2024-19.6%$30.35 → $24.41
-19.6%
2023+20.4%$25.20 → $30.35
+20.4%
2022+24.1%$20.30 → $25.20
+24.1%
2021+28.5%$15.80 → $20.30
+28.5%
Best Year2025 · +41.7%
Worst Year2026 · -23.5%
Positive Years4 / 6
Avg Annual Return+12.0%
6Y Total Return+67.6%
6Y CAGR~+9.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in ASRMF?
If you invested $1,000 in ASRMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,865
Total Return+86.5%
CAGR~+6.4% / yr
Profit+$865
Based on Jun 8, 2016 · $14.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Aeroportuario del Sureste, S. A. B. de C. V.（ASRMF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $26.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASRMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASRMF 历史股价FMP 日线复权 OHLCV