Astrotech Corporation
ASTCNASDAQIndustrials● Active
$30.90
$-2.60(-7.76%)
Market Cap$54351555
P/E Ratio—
52W High$68.85
52W Low$1.92
Astrotech Corporation（ASTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
astc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.85
May 29, 2026
-54.9% from here
5-Year Low5Y
$1.92
Mar 27, 2026
+1.5K% from low
IPO Priceadj.
$18,000.00
Dec 21, 1995
-99.8% since IPO
1 Year Ago
$5.75
Jun 9, 2025
+440.3% in 1Y
5 Years Ago
$37.50
Jun 8, 2021
-17.1% in 5Y
10 Years Ago
$277.50
Jun 8, 2016
-88.8% in 10Y
Historical Price Data · ASTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.75 | $36.75 | $33.42 | $33.60 | $33.60 | 255K | -8.56% |
| Jun 5, 2026 | $41.00 | $41.80 | $31.50 | $33.50 | $33.50 | 1.3M | -18.29% |
| Jun 4, 2026 | $37.50 | $46.75 | $36.98 | $38.45 | $38.45 | 2.4M | +2.53% |
| Jun 3, 2026 | $41.98 | $50.92 | $37.02 | $40.30 | $40.30 | 5.2M | -4.00% |
| Jun 2, 2026 | $28.64 | $59.00 | $28.29 | $45.50 | $45.50 | 12.7M | +58.87% |
| Jun 1, 2026 | $41.00 | $43.33 | $33.14 | $35.40 | $35.40 | 6.2M | -13.66% |
| May 29, 2026 | $37.70 | $68.85 | $33.95 | $49.80 | $49.80 | 29.8M | +32.10% |
| May 28, 2026 | $21.69 | $35.80 | $16.68 | $29.43 | $29.43 | 48.8M | +35.68% |
| May 27, 2026 | $7.42 | $19.75 | $6.17 | $13.81 | $13.81 | 146.3M | +86.12% |
| May 26, 2026 | $2.34 | $2.64 | $2.32 | $2.47 | $2.47 | 74K | +5.56% |
| May 22, 2026 | $2.42 | $2.54 | $2.24 | $2.28 | $2.28 | 43K | -5.79% |
| May 21, 2026 | $2.31 | $2.42 | $2.30 | $2.39 | $2.39 | 24K | +3.46% |
| May 20, 2026 | $2.42 | $2.45 | $2.36 | $2.38 | $2.38 | 12K | -1.65% |
| May 19, 2026 | $2.36 | $2.51 | $2.34 | $2.39 | $2.39 | 17K | +1.27% |
| May 18, 2026 | $2.55 | $2.64 | $2.35 | $2.42 | $2.42 | 29K | -5.10% |
| May 15, 2026 | $2.55 | $2.65 | $2.53 | $2.54 | $2.54 | 20K | -0.39% |
| May 14, 2026 | $2.65 | $2.81 | $2.61 | $2.61 | $2.61 | 34K | -1.51% |
| May 13, 2026 | $2.62 | $2.71 | $2.61 | $2.69 | $2.69 | 16K | +2.67% |
| May 12, 2026 | $2.79 | $2.79 | $2.69 | $2.70 | $2.70 | 24K | -3.23% |
| May 11, 2026 | $2.83 | $2.83 | $2.71 | $2.77 | $2.77 | 34K | -2.12% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · ASTC
Jan 1 → Dec 31 · 6 years2026+823.1%$3.64 → $33.60
+823.1%
2025-51.0%$7.06 → $3.46
-51.0%
2024-20.7%$8.47 → $6.72
-20.7%
2023-15.0%$9.99 → $8.49
-15.0%
2022-51.0%$20.40 → $9.99
-51.0%
2021-45.2%$37.20 → $20.40
-45.2%
Best Year2026 · +823.1%
Worst Year2022 · -51.0%
Positive Years1 / 6
Avg Annual Return+106.7%
6Y Total Return-9.7%
6Y CAGR~-1.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ASTC?
If you invested $1,000 in ASTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$112
Total Return-88.8%
CAGR~-19.7% / yr
Profit$-888
Based on Jun 8, 2016 · $277.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Astrotech Corporation（ASTC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASTC 历史股价FMP 日线复权 OHLCV