ASE Technology Holding Co., Ltd.
ASXNYSETechnology● Active
$34.03
$-4.37(-11.38%)
Market Cap$74.7B
P/E Ratio—
52W High$41.1
52W Low$9.3
ASE Technology Holding Co., Ltd.（ASX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.10
May 28, 2026
-17.2% from here
5-Year Low5Y
$4.45
Oct 13, 2022
+664.7% from low
IPO Priceadj.
$6.06
Oct 2, 2000
+461.6% since IPO
1 Year Ago
$9.90
Jun 9, 2025
+243.7% in 1Y
5 Years Ago
$8.38
Jun 8, 2021
+306.1% in 5Y
10 Years Ago
$5.68
Jun 8, 2016
+499.1% in 10Y
Historical Price Data · ASX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $36.45 | $36.58 | $33.70 | $34.03 | $34.03 | 21.6M | -6.64% |
| Jun 4, 2026 | $37.92 | $38.68 | $37.07 | $38.40 | $38.40 | 11.2M | +1.27% |
| Jun 3, 2026 | $39.13 | $40.47 | $38.95 | $39.91 | $39.91 | 8.9M | +1.99% |
| Jun 2, 2026 | $37.68 | $39.39 | $37.21 | $39.26 | $39.26 | 10.5M | +4.19% |
| Jun 1, 2026 | $38.15 | $38.48 | $36.92 | $38.17 | $38.17 | 6.6M | +0.05% |
| May 29, 2026 | $39.25 | $39.49 | $38.02 | $38.35 | $38.35 | 8.6M | -2.29% |
| May 28, 2026 | $39.64 | $41.10 | $39.04 | $40.60 | $40.60 | 8.9M | +2.42% |
| May 27, 2026 | $40.12 | $40.48 | $38.18 | $39.07 | $39.07 | 12.2M | -2.62% |
| May 26, 2026 | $38.10 | $39.57 | $37.76 | $38.95 | $38.95 | 13.7M | +2.23% |
| May 22, 2026 | $35.10 | $35.10 | $34.08 | $34.81 | $34.81 | 8.2M | -0.83% |
| May 21, 2026 | $31.92 | $32.94 | $31.87 | $32.64 | $32.64 | 7.6M | +2.26% |
| May 20, 2026 | $30.69 | $31.76 | $30.69 | $31.69 | $31.69 | 10.0M | +3.26% |
| May 19, 2026 | $29.99 | $31.42 | $29.89 | $30.89 | $30.89 | 11.0M | +3.00% |
| May 18, 2026 | $32.24 | $32.85 | $31.04 | $31.65 | $31.65 | 11.4M | -1.83% |
| May 15, 2026 | $33.90 | $34.46 | $33.73 | $33.81 | $33.81 | 8.2M | -0.27% |
| May 14, 2026 | $35.00 | $35.51 | $34.79 | $35.25 | $35.25 | 5.8M | +0.71% |
| May 13, 2026 | $35.01 | $35.71 | $34.55 | $35.47 | $35.47 | 6.7M | +1.31% |
| May 12, 2026 | $34.70 | $34.92 | $32.99 | $34.28 | $34.28 | 9.9M | -1.21% |
| May 11, 2026 | $34.19 | $35.32 | $34.06 | $35.30 | $35.30 | 8.3M | +3.25% |
| May 8, 2026 | $33.28 | $34.30 | $32.80 | $34.23 | $34.23 | 10.1M | +2.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASX
Jan 1 → Dec 31 · 6 years2026+104.1%$16.67 → $34.03
+104.1%
2025+60.8%$10.01 → $16.10
+60.8%
2024+9.1%$9.23 → $10.07
+9.1%
2023+48.9%$6.32 → $9.41
+48.9%
2022-19.8%$7.82 → $6.27
-19.8%
2021-5.9%$8.30 → $7.81
-5.9%
Best Year2026 · +104.1%
Worst Year2022 · -19.8%
Positive Years4 / 6
Avg Annual Return+32.9%
6Y Total Return+310.0%
6Y CAGR~+26.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in ASX?
If you invested $1,000 in ASX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,991
Total Return+499.1%
CAGR~+19.6% / yr
Profit+$4,991
Based on Jun 8, 2016 · $5.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASE Technology Holding Co., Ltd.（ASX）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $34.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASX 历史股价FMP 日线复权 OHLCV