AtlasClear Holdings, Inc.
ATCHAMEXTechnology● Active
$0.22
$-0.00(-1.03%)
Market Cap$3460965
P/E Ratio—
52W High$1.92
52W Low$0.137
AtlasClear Holdings, Inc.（ATCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$714.00
Nov 6, 2023
-100.0% from here
5-Year Low5Y
$0.1372
Aug 1, 2025
+61.5% from low
IPO Priceadj.
$584.40
Mar 10, 2021
-100.0% since IPO
1 Year Ago
$0.2086
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$582.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 679K | +2.40% |
| Jun 5, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1.4M | -2.22% |
| Jun 4, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 886K | +1.05% |
| Jun 3, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1.3M | +0.39% |
| Jun 2, 2026 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 2.1M | +9.19% |
| Jun 1, 2026 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1.9M | -2.36% |
| May 29, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1.4M | -1.39% |
| May 28, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2.4M | +7.82% |
| May 27, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1.1M | -0.27% |
| May 26, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1.3M | -0.27% |
| May 22, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1.0M | -1.53% |
| May 21, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1.9M | +5.87% |
| May 20, 2026 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1.5M | -1.30% |
| May 19, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1.8M | -0.90% |
| May 18, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1.4M | +7.36% |
| May 15, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3.5M | -6.79% |
| May 14, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2.9M | -4.77% |
| May 13, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2.3M | -2.70% |
| May 12, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1.6M | -0.59% |
| May 11, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2.2M | +4.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATCH
Jan 1 → Dec 31 · 6 years2026-11.4%$0.25 → $0.22
-11.4%
2025-97.6%$10.56 → $0.25
-97.6%
2024-97.4%$372.00 → $9.60
-97.4%
2023-38.2%$602.40 → $372.00
-38.2%
2022+1.7%$592.80 → $603.00
+1.7%
2021+1.6%$583.80 → $593.40
+1.6%
Best Year2022 · +1.7%
Worst Year2025 · -97.6%
Positive Years2 / 6
Avg Annual Return-40.2%
6Y Total Return-100.0%
6Y CAGR~-73.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in ATCH?
If you invested $1,000 in ATCH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-79.3% / yr
Profit$-1,000
Based on Mar 10, 2021 · $584.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AtlasClear Holdings, Inc.（ATCH）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATCH 历史股价FMP 日线复权 OHLCV