Atkore Inc.
ATKRNYSEIndustrials● Active
$80.09
$-0.52(-0.65%)
Market Cap$2.7B
P/E Ratio—
52W High$90.16
52W Low$53.49
Atkore Inc.（ATKR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atkr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$194.98
Apr 1, 2024
-58.9% from here
5-Year Low5Y
$49.92
Apr 7, 2025
+60.4% from low
IPO Priceadj.
$16.00
Jun 10, 2016
+400.6% since IPO
1 Year Ago
$69.54
Jun 9, 2025
+15.2% in 1Y
5 Years Ago
$79.14
Jun 8, 2021
+1.2% in 5Y
10 Years Ago
$16.00
Jun 10, 2016
+400.6% in 10Y
Historical Price Data · ATKR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.55 | $82.17 | $79.99 | $80.09 | $80.09 | 292K | -1.79% |
| Jun 5, 2026 | $84.25 | $84.25 | $79.95 | $80.61 | $80.61 | 292K | -4.32% |
| Jun 4, 2026 | $83.77 | $85.31 | $83.35 | $84.93 | $84.93 | 408K | +1.38% |
| Jun 3, 2026 | $83.72 | $85.36 | $83.23 | $85.02 | $85.02 | 461K | +1.55% |
| Jun 2, 2026 | $82.61 | $84.43 | $82.19 | $84.16 | $84.16 | 346K | +1.88% |
| Jun 1, 2026 | $81.63 | $82.73 | $79.82 | $81.91 | $81.91 | 335K | +0.34% |
| May 29, 2026 | $81.92 | $84.12 | $80.78 | $82.81 | $82.81 | 491K | +1.09% |
| May 28, 2026 | $81.75 | $82.69 | $80.60 | $82.06 | $82.06 | 387K | +0.38% |
| May 27, 2026 | $85.68 | $85.76 | $82.07 | $82.24 | $82.24 | 513K | -4.01% |
| May 26, 2026 | $86.00 | $90.16 | $85.23 | $85.41 | $85.41 | 1.3M | -0.69% |
| May 22, 2026 | $76.62 | $84.83 | $75.76 | $84.75 | $84.75 | 1.0M | +10.61% |
| May 21, 2026 | $75.06 | $76.35 | $73.36 | $76.18 | $76.18 | 733K | +1.49% |
| May 20, 2026 | $72.25 | $75.70 | $70.73 | $75.38 | $75.38 | 579K | +4.33% |
| May 19, 2026 | $73.12 | $73.12 | $70.20 | $71.74 | $71.74 | 572K | -1.89% |
| May 18, 2026 | $74.24 | $75.16 | $73.45 | $74.51 | $74.51 | 436K | +0.36% |
| May 15, 2026 | $75.03 | $75.46 | $73.31 | $74.27 | $74.27 | 356K | -1.01% |
| May 14, 2026 | $76.07 | $76.50 | $74.68 | $76.39 | $76.39 | 267K | +0.42% |
| May 13, 2026 | $73.50 | $75.74 | $72.66 | $75.45 | $75.45 | 417K | +2.65% |
| May 12, 2026 | $74.55 | $74.55 | $71.83 | $74.05 | $74.05 | 425K | -0.67% |
| May 11, 2026 | $75.00 | $76.20 | $73.77 | $74.63 | $74.63 | 497K | -0.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ATKR
Jan 1 → Dec 31 · 6 years2026+25.6%$63.75 → $80.09
+25.6%
2025-24.9%$84.17 → $63.25
-24.9%
2024-47.4%$158.63 → $83.45
-47.4%
2023+39.1%$115.01 → $160.00
+39.1%
2022+1.6%$111.58 → $113.42
+1.6%
2021+40.2%$79.30 → $111.19
+40.2%
Best Year2021 · +40.2%
Worst Year2024 · -47.4%
Positive Years4 / 6
Avg Annual Return+5.7%
6Y Total Return+1.0%
6Y CAGR~+0.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ATKR?
If you invested $1,000 in ATKR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,006
Total Return+400.6%
CAGR~+17.5% / yr
Profit+$4,006
Based on Jun 10, 2016 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atkore Inc.（ATKR）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $80.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATKR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATKR 历史股价FMP 日线复权 OHLCV